tiprankstipranks
Nitto Boseki Co Ltd (DE:NB5)
FRANKFURT:NB5
Germany Market
NB5
Nitto Boseki Co
RESEARCH TOOLSreports

Nitto Boseki Co (NB5) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 27, 2026
16.00
16.00
16.00
16.00
16.00
+2.56%
0
0.00
Aug 26, 2026
15.60
15.60
15.60
15.60
15.60
-1.27%
0
0.00
Aug 25, 2026
15.80
15.80
15.80
15.80
15.80
+0.64%
0
0.00
Aug 24, 2026
15.70
15.70
15.70
15.70
15.70
-3.09%
0
0.00
Aug 21, 2026
16.20
16.20
16.20
16.20
16.20
-4.71%
0
0.00
Aug 20, 2026
17.00
17.00
17.00
17.00
17.00
+6.25%
0
0.00
Aug 19, 2026
16.00
16.00
16.00
16.00
16.00
-6.98%
0
0.00
Aug 18, 2026
17.20
17.20
17.20
17.20
17.20
-8.51%
0
0.00
Aug 17, 2026
18.70
18.80
18.70
18.80
18.80
+10.59%
120
0.36
Aug 14, 2026
17.00
17.00
17.00
17.00
17.00
-1.73%
0
0.00
Aug 13, 2026
17.30
17.30
17.30
17.30
17.30
+0.58%
0
0.00
Aug 12, 2026
16.50
17.30
16.50
17.20
17.20
+9.55%
580
1.72
Aug 11, 2026
15.10
15.70
15.10
15.70
15.70
+2.61%
200
0.60
Aug 10, 2026
15.30
15.30
15.30
15.30
15.30
-3.77%
0
0.00
Aug 07, 2026
15.30
16.10
15.30
15.90
15.90
+0.63%
1,200
3.06
Aug 06, 2026
15.80
15.80
15.80
15.80
15.80
-24.76%
0
0.00
Aug 05, 2026
19.10
21.00
19.10
21.00
21.00
+20.00%
1,239
3.30
Aug 04, 2026
17.50
17.50
17.50
17.50
17.50
+13.64%
0
0.00
Aug 03, 2026
15.40
15.40
15.40
15.40
15.40
+1.32%
0
0.00
Jul 31, 2026
15.20
15.20
15.20
15.20
15.20
+10.95%
0
0.00
Jul 30, 2026
13.70
13.70
13.70
13.70
13.70
0.00%
0
0.00
Jul 29, 2026
13.70
13.70
13.70
13.70
13.70
-12.18%
0
0.00
Jul 28, 2026
15.20
15.80
15.20
15.60
15.60
-6.59%
1,620
4.19
Jul 27, 2026
16.70
16.70
16.70
16.70
16.70
+1.83%
0
0.00
Jul 24, 2026
16.40
16.40
16.40
16.40
16.40
-5.75%
0
0.00
Jul 23, 2026
17.40
17.40
17.40
17.40
17.40
-2.25%
0
0.00
Jul 22, 2026
17.10
17.80
17.10
17.80
17.80
+6.59%
800
1.01
Jul 21, 2026
16.70
16.70
16.70
16.70
16.70
+1.21%
0
0.00
Jul 20, 2026
16.20
16.50
16.20
16.50
16.50
+2.48%
500
0.63
Jul 17, 2026
15.90
16.10
15.60
16.10
16.10
-7.47%
1,535
1.98
Jul 16, 2026
17.40
17.40
17.40
17.40
17.40
-8.42%
0
0.00
Jul 15, 2026
19.00
19.00
19.00
19.00
19.00
+3.26%
0
0.00
Jul 14, 2026
18.40
18.40
18.40
18.40
18.40
+0.55%
0
0.00
Jul 13, 2026
18.30
18.30
18.30
18.30
18.30
-1.61%
0
0.00
Jul 10, 2026
18.60
18.60
18.60
18.60
18.60
-1.06%
0
0.00
Jul 09, 2026
18.80
18.80
18.80
18.80
18.80
-1.05%
0
0.00
Jul 08, 2026
19.00
19.00
19.00
19.00
19.00
-0.52%
0
0.00
Jul 07, 2026
19.10
19.10
19.10
19.10
19.10
+1.60%
0
0.00
Jul 06, 2026
18.80
18.80
18.80
18.80
18.80
-4.08%
0
0.00
Jul 03, 2026
19.60
19.60
19.60
19.60
19.60
-1.51%
0
0.00
Jul 02, 2026
19.50
19.90
19.50
19.90
19.90
-6.13%
220
0.26
Jul 01, 2026
21.20
21.20
21.20
21.20
21.20
-8.62%
0
0.00
Jun 30, 2026
23.20
23.20
23.20
23.20
23.20
-6.45%
0
0.00
Jun 29, 2026
24.60
24.80
24.60
24.80
24.80
+16.98%
20
0.02
Jun 26, 2026
21.20
21.20
21.20
21.20
21.20
-3.64%
0
0.00
Jun 25, 2026
22.00
22.00
22.00
22.00
22.00
+0.92%
0
0.00
Jun 24, 2026
21.80
21.80
21.80
21.80
21.80
+3.81%
0
0.00
Jun 23, 2026
21.00
21.00
20.80
21.00
21.00
-6.25%
1,010
1.21
Jun 22, 2026
22.40
22.40
22.40
22.40
22.40
+6.67%
1,075
1.31
Jun 19, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Rows:
50