Nitto Boseki Co Ltd (DE:NB5)
FRANKFURT:NB5
Time Period
3M
Events
Historical Prices
Rows:
Jun 04, 2026
112.00
112.00
110.00
110.00
110.00
-8.33%
100
0.62
Jun 03, 2026
120.00
120.00
120.00
120.00
120.00
+0.84%
15
0.09
Jun 02, 2026
117.00
119.00
117.00
119.00
119.00
-10.53%
30
0.18
Jun 01, 2026
133.00
133.00
133.00
133.00
133.00
+7.26%
3
0.02
May 29, 2026
122.00
124.00
122.00
124.00
124.00
-0.80%
100
0.60
May 28, 2026
121.00
125.00
121.00
125.00
125.00
-1.57%
15
0.09
May 27, 2026
127.00
127.00
127.00
127.00
127.00
-9.93%
27
0.16
May 26, 2026
140.00
141.00
140.00
141.00
141.00
-6.62%
55
0.32
May 25, 2026
150.00
154.00
150.00
151.00
151.00
+6.34%
860
4.74
May 22, 2026
137.00
142.00
137.00
142.00
142.00
+17.36%
40
0.22
May 21, 2026
120.00
121.00
120.00
121.00
121.00
+6.14%
1
<0.01
May 20, 2026
114.00
114.00
114.00
114.00
114.00
-2.56%
0
0.00
May 19, 2026
117.00
117.00
117.00
117.00
117.00
-5.65%
10
0.05
May 18, 2026
122.00
124.00
122.00
124.00
124.00
-7.46%
100
0.54
May 15, 2026
128.00
134.00
128.00
134.00
134.00
-5.63%
20
0.11
May 14, 2026
142.00
142.00
142.00
142.00
142.00
+2.16%
0
0.00
May 13, 2026
138.00
139.00
136.00
139.00
139.00
-7.95%
863
4.84
May 12, 2026
155.00
155.00
151.00
151.00
151.00
-4.43%
100
0.54
May 11, 2026
158.00
158.00
158.00
158.00
158.00
-6.51%
18
0.10
May 08, 2026
166.00
169.00
166.00
169.00
169.00
-3.43%
16
0.08
May 07, 2026
173.00
175.00
173.00
175.00
175.00
+8.70%
164
0.76
May 06, 2026
154.00
161.00
154.00
161.00
161.00
+5.92%
120
0.56
May 05, 2026
152.00
152.00
152.00
152.00
152.00
-0.65%
0
0.00
May 04, 2026
153.00
153.00
153.00
153.00
153.00
-1.92%
0
0.00
May 01, 2026
156.00
158.00
152.00
156.00
156.00
0.00%
0
0.00
Apr 30, 2026
152.00
158.00
152.00
156.00
156.00
+5.41%
188
0.88
Apr 29, 2026
148.00
148.00
148.00
148.00
148.00
-0.67%
0
0.00
Apr 28, 2026
151.00
155.00
149.00
149.00
149.00
+0.68%
2,180
11.93
Apr 27, 2026
146.00
148.00
146.00
148.00
148.00
0.00%
2,850
20.50
Apr 24, 2026
148.00
148.00
148.00
148.00
148.00
+9.63%
200
1.47
Apr 23, 2026
136.00
136.00
135.00
135.00
135.00
-6.90%
213
1.60
Apr 22, 2026
145.00
145.00
145.00
145.00
145.00
+2.84%
0
0.00
Apr 21, 2026
141.00
141.00
141.00
141.00
141.00
-1.40%
25
0.19
Apr 20, 2026
144.00
144.00
143.00
143.00
143.00
-1.38%
14
0.09
Apr 17, 2026
145.00
145.00
145.00
145.00
145.00
+0.69%
0
0.00
Apr 16, 2026
141.00
144.00
141.00
144.00
144.00
+2.13%
14
0.09
Apr 15, 2026
141.00
141.00
141.00
141.00
141.00
-13.50%
0
0.00
Apr 14, 2026
159.00
163.00
157.00
163.00
163.00
+4.49%
168
1.10
Apr 13, 2026
155.00
159.00
155.00
156.00
156.00
+4.70%
334
2.17
Apr 10, 2026
146.00
149.00
146.00
149.00
149.00
+9.56%
75
0.48
Apr 09, 2026
136.00
136.00
136.00
136.00
136.00
+0.74%
60
0.38
Apr 08, 2026
132.00
136.00
132.00
135.00
135.00
+15.38%
264
1.74
Apr 07, 2026
117.00
117.00
117.00
117.00
117.00
+10.38%
0
0.00
Apr 06, 2026
106.00
106.00
106.00
106.00
106.00
0.00%
0
0.00
Apr 03, 2026
106.00
106.00
106.00
106.00
106.00
0.00%
0
0.00
Apr 02, 2026
106.00
106.00
106.00
106.00
106.00
-5.36%
0
0.00
Apr 01, 2026
112.00
112.00
112.00
112.00
112.00
+9.80%
0
0.00
Mar 31, 2026
102.00
102.00
102.00
102.00
102.00
-4.67%
0
0.00
Mar 30, 2026
107.00
107.00
107.00
107.00
107.00
-6.51%
10
0.07
Mar 27, 2026
115.00
115.00
115.00
115.00
114.46
-1.71%
0
0.00
Rows: