Education
About Us
Working with TipRanks
Follow Us
Nitto Boseki Co Ltd (DE:NB5)
FRANKFURT:NB5
Time Period
3M
Events
Historical Prices
Rows:
Nov 05, 2025
48.40
49.20
48.40
48.40
48.40
0.00%
0
0.00
Nov 04, 2025
48.40
48.40
48.40
48.40
48.40
-0.82%
0
0.00
Nov 03, 2025
48.80
48.80
48.80
48.80
48.80
+0.83%
0
0.00
Oct 31, 2025
48.40
48.40
48.40
48.40
48.40
+1.68%
0
0.00
Oct 30, 2025
47.60
47.60
47.60
47.60
47.60
+3.03%
0
0.00
Oct 29, 2025
46.20
46.20
46.20
46.20
46.20
+4.05%
0
0.00
Oct 28, 2025
44.40
44.40
44.40
44.40
44.40
-2.20%
0
0.00
Oct 27, 2025
45.40
45.40
45.40
45.40
45.40
+2.71%
0
0.00
Oct 24, 2025
44.20
44.20
44.20
44.20
44.20
+7.80%
0
0.00
Oct 23, 2025
41.00
41.00
41.00
41.00
41.00
-1.44%
0
0.00
Oct 22, 2025
41.60
41.60
41.60
41.60
41.60
-3.26%
0
0.00
Oct 21, 2025
43.00
43.00
43.00
43.00
43.00
-2.71%
0
0.00
Oct 20, 2025
44.20
44.20
44.20
44.20
44.20
+4.25%
0
0.00
Oct 17, 2025
42.40
42.40
42.40
42.40
42.40
-1.40%
0
0.00
Oct 16, 2025
43.00
43.00
43.00
43.00
43.00
+2.87%
0
0.00
Oct 15, 2025
41.80
41.80
41.80
41.80
41.80
+2.45%
0
0.00
Oct 14, 2025
40.80
40.80
40.80
40.80
40.80
-4.23%
0
0.00
Oct 13, 2025
42.60
42.60
42.60
42.60
42.60
0.00%
0
0.00
Oct 10, 2025
42.60
42.60
42.60
42.60
42.60
-4.05%
0
0.00
Oct 09, 2025
44.40
44.40
44.40
44.40
44.40
+2.30%
0
0.00
Oct 08, 2025
43.40
43.40
43.40
43.40
43.40
+4.83%
0
0.00
Oct 07, 2025
41.40
41.40
41.40
41.40
41.40
-1.43%
0
0.00
Oct 06, 2025
42.00
42.00
42.00
42.00
42.00
+1.94%
0
0.00
Oct 03, 2025
41.20
41.20
41.20
41.20
41.20
-1.44%
0
0.00
Oct 02, 2025
41.80
41.80
41.80
41.80
41.80
+13.59%
0
0.00
Oct 01, 2025
36.80
36.80
36.80
36.80
36.80
-1.60%
0
0.00
Sep 30, 2025
37.40
37.40
37.40
37.40
37.40
0.00%
0
0.00
Sep 29, 2025
37.40
37.40
37.40
37.40
37.40
+3.77%
0
0.00
Sep 26, 2025
36.20
36.20
36.20
36.20
36.04
-2.26%
0
0.00
Sep 25, 2025
37.20
37.20
37.20
37.20
37.04
-3.20%
0
0.00
Sep 24, 2025
38.60
38.60
38.60
38.60
38.43
+1.49%
0
0.00
Sep 23, 2025
38.20
38.20
38.20
38.20
38.03
-0.08%
0
0.00
Sep 22, 2025
38.40
38.40
38.40
38.40
38.23
-0.60%
0
0.00
Sep 19, 2025
38.80
38.80
38.80
38.80
38.63
-3.54%
0
0.00
Sep 18, 2025
40.40
40.40
40.40
40.40
40.22
-3.85%
0
0.00
Sep 17, 2025
42.20
42.20
42.20
42.20
42.02
-1.43%
0
0.00
Sep 16, 2025
43.00
43.00
43.00
43.00
42.81
+4.32%
0
0.00
Sep 15, 2025
41.40
41.40
41.40
41.40
41.22
+0.44%
0
0.00
Sep 12, 2025
41.40
41.40
41.40
41.40
41.22
-1.93%
0
0.00
Sep 11, 2025
42.40
42.40
42.40
42.40
42.22
+6.47%
0
0.00
Sep 10, 2025
40.00
40.00
40.00
40.00
39.82
+4.08%
0
0.00
Sep 09, 2025
38.60
38.60
38.60
38.60
38.43
+0.44%
0
0.00
Sep 08, 2025
38.60
38.60
38.60
38.60
38.43
+0.44%
0
0.00
Sep 05, 2025
38.60
38.60
38.60
38.60
38.43
+7.10%
0
0.00
Sep 04, 2025
36.20
36.20
36.20
36.20
36.04
+4.48%
0
0.00
Sep 03, 2025
34.80
34.80
34.80
34.80
34.65
-4.50%
0
0.00
Sep 02, 2025
36.60
36.60
36.60
36.60
36.44
+6.86%
0
0.00
Sep 01, 2025
34.40
34.40
34.40
34.40
34.25
+9.34%
0
0.00
Aug 29, 2025
31.00
31.60
31.00
31.60
31.46
-2.04%
150
13.50
Aug 28, 2025
32.40
32.40
32.40
32.40
32.26
-0.79%
0
0.00
Rows: