TipRanks
Go Ultimate55% OFF

Natural Health Trends (NAH) Historical Prices

DE:NAH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.580.580.580.580.58-8.73%00.00
Oct 29, 20260.630.630.630.630.63-12.50%00.00
Oct 28, 20260.720.720.720.720.72+7.46%00.00
Oct 27, 20260.670.670.670.670.67+11.67%00.00
Oct 26, 20260.600.600.600.600.60-5.51%00.00
Oct 23, 20260.640.640.640.640.64-0.78%00.00
Oct 22, 20260.640.640.640.640.64-9.86%00.00
Oct 21, 20260.710.710.710.710.71-2.07%00.00
Oct 20, 20260.730.730.730.730.73-2.68%00.00
Oct 19, 20260.750.750.750.750.75-9.15%00.00
Oct 16, 20260.820.820.820.820.82+5.81%00.00
Oct 15, 20260.780.780.780.780.78-20.51%00.00
Oct 14, 20260.770.980.770.980.98+23.42%3002.09
Oct 13, 20260.790.790.790.790.79-1.86%00.00
Oct 12, 20260.810.810.810.810.81+7.33%00.00
Oct 09, 20260.750.750.750.750.75-4.46%00.00
Oct 08, 20260.790.790.790.790.79+0.00%00.00
Oct 07, 20260.790.790.790.790.79+3.97%00.00
Oct 06, 20260.760.760.760.760.76-5.03%00.00
Oct 05, 20260.800.800.800.800.80-2.45%00.00
Oct 02, 20260.820.820.820.820.82-1.81%00.00
Oct 01, 20260.830.830.830.830.83+1.22%00.00
Sep 30, 20260.820.820.820.820.82+10.07%00.00
Sep 29, 20260.750.750.750.750.75+8.76%00.00
Sep 28, 20260.690.690.690.690.69-14.91%00.00
Sep 25, 20260.810.810.810.810.81+0.00%00.00
Sep 24, 20260.810.810.810.810.81-6.94%00.00
Sep 23, 20260.870.870.870.870.87-6.49%00.00
Sep 22, 20260.930.930.930.930.93-17.41%00.00
Sep 21, 20261.121.121.121.121.12-4.27%00.00
Sep 18, 20261.171.171.171.171.17-4.10%00.00
Sep 17, 20261.221.221.221.221.22+0.83%00.00
Sep 16, 20261.211.211.211.211.21-17.69%00.00
Sep 15, 20261.451.471.451.471.47+17.60%4070.89
Sep 14, 20261.251.251.251.251.25-0.79%00.00
Sep 11, 20261.261.261.261.261.26-0.79%00.00
Sep 10, 20261.271.271.271.271.27-0.78%00.00
Sep 09, 20261.281.281.281.281.28+0.79%00.00
Sep 08, 20261.271.271.271.271.27-0.78%00.00
Sep 07, 20261.281.281.281.281.28-1.54%8001.22
Sep 04, 20261.301.301.301.301.30+1.56%00.00
Sep 03, 20261.281.281.281.281.28+0.00%00.00
Sep 02, 20261.281.281.281.281.28-2.29%00.00
Sep 01, 20261.311.311.311.311.31+1.55%00.00
Aug 31, 20261.291.291.291.291.29-4.44%00.00
Aug 28, 20261.351.351.351.351.35-2.17%00.00
Aug 27, 20261.381.381.381.381.38-2.13%00.00
Aug 26, 20261.411.411.411.411.41+0.00%00.00
Aug 25, 20261.411.411.411.411.41+5.22%00.00
Aug 24, 20261.341.341.341.341.34-2.90%00.00