tiprankstipranks
Natural Health Trends (DE:NAH)
FRANKFURT:NAH
Germany Market
NAH
Natural Health Trends
RESEARCH TOOLSreports

Natural Health Trends (NAH) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
1.27
1.27
1.27
1.27
1.27
-0.78%
0
0.00
Sep 09, 2026
1.28
1.28
1.28
1.28
1.28
+0.79%
0
0.00
Sep 08, 2026
1.27
1.27
1.27
1.27
1.27
-0.78%
0
0.00
Sep 07, 2026
1.28
1.28
1.28
1.28
1.28
-1.54%
800
1.22
Sep 04, 2026
1.30
1.30
1.30
1.30
1.30
+1.56%
0
0.00
Sep 03, 2026
1.28
1.28
1.28
1.28
1.28
0.00%
0
0.00
Sep 02, 2026
1.28
1.28
1.28
1.28
1.28
-2.29%
0
0.00
Sep 01, 2026
1.31
1.31
1.31
1.31
1.31
+1.55%
0
0.00
Aug 31, 2026
1.29
1.29
1.29
1.29
1.29
-4.44%
0
0.00
Aug 28, 2026
1.35
1.35
1.35
1.35
1.35
-2.17%
0
0.00
Aug 27, 2026
1.38
1.38
1.38
1.38
1.38
-2.13%
0
0.00
Aug 26, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Aug 25, 2026
1.41
1.41
1.41
1.41
1.41
+5.22%
0
0.00
Aug 24, 2026
1.34
1.34
1.34
1.34
1.34
-2.90%
0
0.00
Aug 21, 2026
1.38
1.38
1.38
1.38
1.38
-2.82%
0
0.00
Aug 20, 2026
1.42
1.42
1.42
1.42
1.42
+0.71%
0
0.00
Aug 19, 2026
1.41
1.41
1.41
1.41
1.41
+2.17%
0
0.00
Aug 18, 2026
1.37
1.38
1.37
1.38
1.38
-6.76%
1,850
2.47
Aug 17, 2026
1.48
1.48
1.48
1.48
1.48
+0.68%
0
0.00
Aug 14, 2026
1.47
1.47
1.47
1.47
1.47
-0.68%
0
0.00
Aug 13, 2026
1.48
1.48
1.48
1.48
1.48
+2.07%
0
0.00
Aug 12, 2026
1.45
1.45
1.45
1.45
1.45
+0.69%
4,000
5.85
Aug 11, 2026
1.44
1.44
1.44
1.44
1.44
+4.35%
0
0.00
Aug 10, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
0
0.00
Aug 07, 2026
1.36
1.38
1.36
1.38
1.38
+6.98%
2,000
3.07
Aug 06, 2026
1.29
1.29
1.29
1.29
1.29
-12.84%
0
0.00
Aug 05, 2026
1.48
1.48
1.48
1.48
1.48
-3.27%
0
0.00
Aug 04, 2026
1.53
1.53
1.53
1.53
1.53
+9.29%
0
0.00
Aug 03, 2026
1.40
1.40
1.40
1.40
1.40
+1.45%
0
0.00
Jul 31, 2026
1.38
1.38
1.38
1.38
1.38
-2.13%
0
0.00
Jul 30, 2026
1.41
1.41
1.41
1.41
1.41
-8.44%
0
0.00
Jul 29, 2026
1.54
1.54
1.54
1.54
1.54
0.00%
0
0.00
Jul 28, 2026
1.54
1.54
1.54
1.54
1.54
0.00%
0
0.00
Jul 27, 2026
1.54
1.54
1.54
1.54
1.54
+4.05%
0
0.00
Jul 24, 2026
1.48
1.48
1.48
1.48
1.48
-0.67%
0
0.00
Jul 23, 2026
1.49
1.49
1.49
1.49
1.49
-3.87%
0
0.00
Jul 22, 2026
1.55
1.55
1.55
1.55
1.55
-3.13%
0
0.00
Jul 21, 2026
1.60
1.60
1.60
1.60
1.60
+3.23%
0
0.00
Jul 20, 2026
1.55
1.55
1.55
1.55
1.55
+1.31%
0
0.00
Jul 17, 2026
1.53
1.53
1.53
1.53
1.53
-11.05%
0
0.00
Jul 16, 2026
1.72
1.72
1.72
1.72
1.72
+14.67%
342
0.37
Jul 15, 2026
1.50
1.50
1.50
1.50
1.50
-9.64%
0
0.00
Jul 14, 2026
1.51
1.66
1.45
1.66
1.66
-4.05%
4,590
5.40
Jul 13, 2026
1.52
1.73
1.52
1.73
1.73
+12.34%
2,000
2.45
Jul 10, 2026
1.54
1.54
1.54
1.54
1.54
-11.49%
0
0.00
Jul 09, 2026
1.54
1.74
1.54
1.74
1.74
+16.00%
318
0.39
Jul 08, 2026
1.50
1.50
1.50
1.50
1.50
-1.96%
0
0.00
Jul 07, 2026
1.53
1.53
1.53
1.53
1.53
0.00%
0
0.00
Jul 06, 2026
1.53
1.53
1.53
1.53
1.53
-16.80%
0
0.00
Jul 03, 2026
1.53
1.84
1.53
1.84
1.84
+22.60%
2,000
2.32
Rows:
50