TipRanks
NABAG Anlage-und Beteiligungs-AG (DE:NAB)
HAMBURG:NAB
Germany Market
NAB
NABAG Anlage-und Beteiligungs-AG
RESEARCH TOOLSreports

NABAG Anlage-und Beteiligungs-AG (NAB) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Oct 28, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Oct 27, 2026
0.81
0.81
0.81
0.81
0.81
+1.25%
0
0.00
Oct 26, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Oct 23, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Oct 22, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Oct 21, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Oct 20, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
1,500
9.17
Oct 19, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Oct 16, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Oct 15, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Oct 14, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Oct 13, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Oct 12, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
1,360
9.47
Oct 09, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
1,753
15.14
Oct 08, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Oct 07, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Oct 06, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Oct 05, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Oct 02, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Oct 01, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Sep 30, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Sep 29, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Sep 28, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Sep 25, 2026
0.80
0.80
0.80
0.80
0.80
+21.21%
0
0.00
Sep 24, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Sep 23, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Sep 22, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Sep 21, 2026
0.66
0.66
0.66
0.66
0.66
-17.50%
0
0.00
Sep 18, 2026
0.80
0.80
0.80
0.80
0.80
-5.88%
0
0.00
Sep 17, 2026
0.85
0.85
0.85
0.85
0.85
-1.16%
0
0.00
Sep 16, 2026
0.66
0.86
0.66
0.86
0.86
+30.30%
100
0.57
Sep 15, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Sep 14, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Sep 11, 2026
0.66
0.66
0.66
0.66
0.66
-10.81%
0
0.00
Sep 10, 2026
0.74
0.74
0.74
0.74
0.74
-13.95%
0
0.00
Sep 09, 2026
0.66
0.86
0.66
0.86
0.86
+30.30%
100
0.58
Sep 08, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Sep 07, 2026
0.66
0.66
0.66
0.66
0.66
-17.50%
0
0.00
Sep 04, 2026
0.80
0.80
0.80
0.80
0.80
+21.21%
100
0.58
Sep 03, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Sep 02, 2026
0.66
0.66
0.66
0.66
0.66
-1.49%
0
0.00
Sep 01, 2026
0.66
0.67
0.66
0.67
0.67
+1.52%
10
0.02
Aug 31, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Aug 28, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Aug 27, 2026
0.66
0.66
0.66
0.66
0.66
-17.50%
0
0.00
Aug 26, 2026
0.80
0.80
0.80
0.80
0.80
-6.98%
0
0.00
Aug 25, 2026
0.66
0.86
0.66
0.86
0.86
+30.30%
100
0.23
Aug 24, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Aug 21, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Rows:
50