tiprankstipranks
NABAG Anlage-und Beteiligungs-AG (DE:NAB)
HAMBURG:NAB
Germany Market
NAB
NABAG Anlage-und Beteiligungs-AG
RESEARCH TOOLSreports

NABAG Anlage-und Beteiligungs-AG (NAB) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.74
0.74
0.74
0.74
0.74
-13.95%
0
0.00
Sep 09, 2026
0.66
0.86
0.66
0.86
0.86
+30.30%
100
0.58
Sep 08, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Sep 07, 2026
0.66
0.66
0.66
0.66
0.66
-17.50%
0
0.00
Sep 04, 2026
0.80
0.80
0.80
0.80
0.80
+21.21%
100
0.58
Sep 03, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Sep 02, 2026
0.66
0.66
0.66
0.66
0.66
-1.49%
0
0.00
Sep 01, 2026
0.66
0.67
0.66
0.67
0.67
+1.52%
10
0.02
Aug 31, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Aug 28, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Aug 27, 2026
0.66
0.66
0.66
0.66
0.66
-17.50%
0
0.00
Aug 26, 2026
0.80
0.80
0.80
0.80
0.80
-6.98%
0
0.00
Aug 25, 2026
0.66
0.86
0.66
0.86
0.86
+30.30%
100
0.23
Aug 24, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Aug 21, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Aug 20, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Aug 19, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Aug 18, 2026
0.66
0.66
0.66
0.66
0.66
-2.94%
0
0.00
Aug 17, 2026
0.66
0.68
0.66
0.68
0.68
-15.00%
239
0.51
Aug 14, 2026
0.80
0.80
0.80
0.80
0.80
+21.21%
100
0.22
Aug 13, 2026
0.66
0.66
0.66
0.66
0.66
-17.50%
0
0.00
Aug 12, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Aug 11, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Aug 10, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Aug 07, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Aug 06, 2026
0.80
0.80
0.80
0.80
0.80
+14.29%
0
0.00
Aug 05, 2026
0.70
0.70
0.70
0.70
0.70
-12.50%
0
0.00
Aug 04, 2026
0.80
0.80
0.80
0.80
0.80
+21.21%
0
0.00
Aug 03, 2026
0.66
0.66
0.66
0.66
0.66
-17.50%
0
0.00
Jul 31, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
6,445
16.44
Jul 30, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Jul 29, 2026
0.80
0.80
0.80
0.80
0.80
-5.88%
0
0.00
Jul 28, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Jul 27, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Jul 24, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Jul 23, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Jul 22, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Jul 21, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Jul 20, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Jul 17, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Jul 16, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Jul 15, 2026
0.85
0.85
0.85
0.85
0.85
+6.25%
100
0.25
Jul 14, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Jul 13, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Jul 10, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Jul 09, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Jul 08, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Jul 07, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Jul 06, 2026
0.80
0.80
0.80
0.80
0.80
+21.21%
0
0.00
Jul 03, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Rows:
50