Want to see DE:NA9 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
77.90
78.65
77.90
78.40
78.40
0.00%
4,764
0.19
Oct 29, 2026
79.00
79.20
77.90
78.40
78.40
-0.38%
6,535
0.24
Oct 28, 2026
78.75
79.00
78.60
78.70
78.70
-0.38%
1,995
0.07
Oct 27, 2026
78.00
79.00
78.00
79.00
79.00
+0.77%
3,215
0.11
Oct 26, 2026
78.50
79.20
78.40
78.40
78.40
-1.20%
2,777
0.10
Oct 23, 2026
78.90
79.45
78.50
79.35
79.35
+0.19%
2,656
0.09
Oct 22, 2026
78.60
79.35
78.60
79.20
79.20
+0.32%
1,870
0.06
Oct 21, 2026
78.50
79.15
78.50
78.95
78.95
+0.06%
2,157
0.07
Oct 20, 2026
78.60
79.35
78.60
78.90
78.90
-0.13%
2,571
0.08
Oct 19, 2026
79.50
79.70
79.00
79.00
79.00
+0.06%
4,154
0.12
Oct 16, 2026
79.55
79.75
78.95
78.95
78.95
-1.00%
4,728
0.14
Oct 15, 2026
79.00
79.80
78.25
79.75
79.75
+1.14%
7,912
0.23
Oct 14, 2026
78.50
78.95
77.65
78.85
78.85
+1.09%
3,493
0.10
Oct 13, 2026
77.05
78.50
77.05
78.00
78.00
+0.65%
5,163
0.15
Oct 12, 2026
77.15
78.00
77.15
77.50
77.50
+0.26%
5,161
0.13
Oct 09, 2026
78.40
78.55
77.30
77.30
77.30
-1.21%
5,079
0.13
Oct 08, 2026
77.65
79.00
77.65
78.25
78.25
+0.19%
5,807
0.14
Oct 07, 2026
78.05
79.50
77.35
78.10
78.10
-1.45%
6,707
0.16
Oct 06, 2026
79.05
79.65
79.05
79.25
79.25
0.00%
17,739
0.40
Oct 05, 2026
77.35
79.90
77.35
79.25
79.25
+0.13%
14,728
0.33
Oct 02, 2026
79.00
79.65
79.00
79.15
79.15
0.00%
11,187
0.23
Oct 01, 2026
78.75
80.60
78.75
79.15
79.15
+0.51%
29,058
0.59
Sep 30, 2026
78.85
79.45
78.75
78.75
78.75
-0.69%
27,859
0.56
Sep 29, 2026
78.60
79.30
78.45
79.30
79.30
+0.95%
21,241
0.41
Sep 28, 2026
78.55
78.85
78.55
78.55
78.55
-0.25%
13,074
0.25
Sep 25, 2026
78.70
78.85
78.70
78.75
78.75
+0.06%
10,750
0.19
Sep 24, 2026
78.70
79.05
78.70
78.70
78.70
-0.44%
54,492
0.72
Sep 23, 2026
78.70
79.30
78.70
79.05
79.05
+0.13%
12,838
0.16
Sep 22, 2026
78.70
79.10
78.70
78.95
78.95
+0.25%
11,216
0.14
Sep 21, 2026
77.50
79.00
77.50
78.75
78.75
+0.45%
15,399
0.19
Sep 18, 2026
77.90
78.70
77.70
78.40
78.40
+0.77%
28,651
0.36
Sep 17, 2026
77.40
78.00
77.40
77.80
77.80
+0.26%
15,587
0.20
Sep 16, 2026
78.20
78.30
76.95
77.60
77.60
-0.77%
51,915
0.65
Sep 15, 2026
78.20
78.35
78.15
78.20
78.20
0.00%
26,294
0.33
Sep 14, 2026
78.25
78.40
78.20
78.20
78.20
-0.06%
71,007
0.89
Sep 11, 2026
78.20
78.35
78.20
78.25
78.25
+0.06%
25,835
0.32
Sep 10, 2026
78.35
78.45
78.20
78.20
78.20
-0.13%
28,640
0.36
Sep 09, 2026
78.35
78.40
78.30
78.30
78.30
-0.06%
45,893
0.58
Sep 08, 2026
78.35
78.40
78.35
78.35
78.35
0.00%
28,859
0.36
Sep 07, 2026
78.30
78.50
78.30
78.35
78.35
+0.06%
40,625
0.51
Sep 04, 2026
78.30
78.45
78.25
78.30
78.30
-0.13%
21,795
0.27
Sep 03, 2026
78.20
78.40
78.20
78.40
78.40
+0.19%
21,605
0.27
Sep 02, 2026
78.30
78.35
78.20
78.25
78.25
-0.06%
24,231
0.30
Sep 01, 2026
78.20
78.40
78.15
78.30
78.30
+0.13%
54,985
0.68
Aug 31, 2026
78.15
78.25
78.10
78.20
78.20
0.00%
36,330
0.45
Aug 28, 2026
78.15
78.30
78.15
78.20
78.20
+0.06%
13,991
0.17
Aug 27, 2026
78.10
78.30
78.10
78.15
78.15
-0.06%
27,067
0.33
Aug 26, 2026
78.10
78.20
78.05
78.20
78.20
+0.13%
23,442
0.28
Aug 25, 2026
78.10
78.35
78.10
78.10
78.10
0.00%
16,204
0.19
Aug 24, 2026
78.00
78.25
78.00
78.10
78.10
-0.26%
46,789
0.56
Rows: