Want to see DE:NA9 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
78.20
78.35
78.20
78.25
78.25
+0.06%
25,835
0.32
Sep 10, 2026
78.35
78.45
78.20
78.20
78.20
-0.13%
28,640
0.36
Sep 09, 2026
78.35
78.40
78.30
78.30
78.30
-0.06%
45,893
0.58
Sep 08, 2026
78.35
78.40
78.35
78.35
78.35
0.00%
28,859
0.36
Sep 07, 2026
78.30
78.50
78.30
78.35
78.35
+0.06%
40,625
0.51
Sep 04, 2026
78.30
78.45
78.25
78.30
78.30
-0.13%
21,795
0.27
Sep 03, 2026
78.20
78.40
78.20
78.40
78.40
+0.19%
21,605
0.27
Sep 02, 2026
78.30
78.35
78.20
78.25
78.25
-0.06%
24,231
0.30
Sep 01, 2026
78.20
78.40
78.15
78.30
78.30
+0.13%
54,985
0.68
Aug 31, 2026
78.15
78.25
78.10
78.20
78.20
0.00%
36,330
0.45
Aug 28, 2026
78.15
78.30
78.15
78.20
78.20
+0.06%
13,991
0.17
Aug 27, 2026
78.10
78.30
78.10
78.15
78.15
-0.06%
27,067
0.33
Aug 26, 2026
78.10
78.20
78.05
78.20
78.20
+0.13%
23,442
0.28
Aug 25, 2026
78.10
78.35
78.10
78.10
78.10
0.00%
16,204
0.19
Aug 24, 2026
78.00
78.25
78.00
78.10
78.10
-0.26%
46,789
0.56
Aug 21, 2026
78.05
78.30
78.05
78.30
78.30
+0.26%
13,781
0.16
Aug 20, 2026
78.10
78.25
78.05
78.10
78.10
+0.06%
18,018
0.22
Aug 19, 2026
78.20
78.35
78.05
78.05
78.05
-0.19%
24,991
0.30
Aug 18, 2026
78.20
78.40
78.10
78.20
78.20
+0.06%
22,618
0.27
Aug 17, 2026
78.00
78.25
77.85
78.15
78.15
+0.19%
57,475
0.69
Aug 14, 2026
78.00
78.35
78.00
78.00
78.00
0.00%
53,957
0.65
Aug 13, 2026
78.05
78.20
77.85
78.00
78.00
-0.13%
62,938
0.75
Aug 12, 2026
78.20
78.20
77.85
78.10
78.10
-0.26%
26,945
0.31
Aug 11, 2026
78.30
78.30
78.00
78.30
78.30
+0.06%
20,125
0.23
Aug 10, 2026
78.20
78.35
78.00
78.25
78.25
-0.06%
38,775
0.45
Aug 07, 2026
78.55
78.70
78.30
78.30
78.30
-0.32%
39,884
0.46
Aug 06, 2026
78.45
78.75
78.10
78.55
78.55
+0.13%
52,582
0.61
Aug 05, 2026
78.30
78.60
78.25
78.45
78.45
+0.26%
79,002
0.93
Aug 04, 2026
77.70
78.45
77.65
78.25
78.25
+0.90%
146,830
1.76
Aug 03, 2026
76.30
77.65
76.30
77.55
77.55
+1.57%
100,623
1.22
Jul 31, 2026
76.50
76.55
76.10
76.35
76.35
+0.33%
32,713
0.40
Jul 30, 2026
76.55
76.75
76.00
76.10
76.10
-0.52%
36,993
0.45
Jul 29, 2026
77.00
77.25
76.50
76.50
76.50
-0.39%
45,859
0.56
Jul 28, 2026
76.75
77.05
76.35
76.80
76.80
+0.20%
43,347
0.53
Jul 27, 2026
76.50
77.40
75.90
76.65
76.65
+0.72%
93,741
1.15
Jul 24, 2026
76.10
76.60
75.90
76.10
76.10
-0.07%
33,681
0.41
Jul 23, 2026
75.80
76.70
75.80
76.15
76.15
+0.33%
73,967
0.91
Jul 22, 2026
75.80
76.20
75.70
75.90
75.90
+0.13%
46,439
0.57
Jul 21, 2026
76.35
76.40
75.75
75.80
75.80
-0.20%
24,283
0.30
Jul 20, 2026
76.15
76.30
75.65
75.95
75.95
-0.33%
29,026
0.36
Jul 17, 2026
75.50
76.40
75.50
76.20
76.20
+0.73%
43,980
0.54
Jul 16, 2026
76.00
76.00
75.50
75.65
75.65
0.00%
49,650
0.62
Jul 15, 2026
76.00
76.65
74.80
75.65
75.65
-1.82%
237,341
3.07
Jul 14, 2026
77.10
77.45
76.65
77.05
77.05
+0.59%
91,687
1.20
Jul 13, 2026
77.00
77.20
76.60
76.60
76.60
+0.13%
64,613
0.85
Jul 10, 2026
77.15
77.50
76.10
76.50
76.50
-0.84%
93,380
1.24
Jul 09, 2026
77.25
77.70
77.00
77.15
77.15
+0.19%
100,660
1.36
Jul 08, 2026
76.95
77.35
76.95
77.00
77.00
0.00%
91,399
1.25
Jul 07, 2026
75.40
77.10
75.30
77.00
77.00
+2.39%
218,224
3.12
Jul 06, 2026
75.10
75.55
75.05
75.20
75.20
-0.40%
59,968
0.86
Rows: