tiprankstipranks
Siili Solutions Plc (DE:N88)
FRANKFURT:N88
Germany Market
N88
Siili Solutions
RESEARCH TOOLSreports

Siili Solutions (N88) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
3.18
3.18
3.18
3.18
3.18
-0.31%
0
-
Sep 10, 2026
3.19
3.19
3.19
3.19
3.19
+0.31%
0
0.00
Sep 09, 2026
3.18
3.18
3.18
3.18
3.18
+0.95%
0
0.00
Sep 08, 2026
3.15
3.15
3.15
3.15
3.15
-1.56%
0
0.00
Sep 07, 2026
3.20
3.20
3.20
3.20
3.20
-0.31%
0
0.00
Sep 04, 2026
3.21
3.21
3.21
3.21
3.21
+0.94%
0
0.00
Sep 03, 2026
3.18
3.18
3.18
3.18
3.18
+1.92%
0
0.00
Sep 02, 2026
3.12
3.12
3.12
3.12
3.12
-3.41%
0
0.00
Sep 01, 2026
3.23
3.23
3.23
3.23
3.23
-0.31%
0
0.00
Aug 31, 2026
3.24
3.24
3.24
3.24
3.24
-2.11%
0
0.00
Aug 28, 2026
3.31
3.31
3.31
3.31
3.31
-1.78%
0
0.00
Aug 27, 2026
3.37
3.37
3.37
3.37
3.37
+3.69%
0
0.00
Aug 26, 2026
3.25
3.25
3.25
3.25
3.25
+9.06%
0
0.00
Aug 25, 2026
2.98
2.98
2.98
2.98
2.98
+0.34%
0
0.00
Aug 24, 2026
2.97
2.97
2.97
2.97
2.97
-1.33%
0
0.00
Aug 21, 2026
3.01
3.01
3.01
3.01
3.01
+2.73%
0
0.00
Aug 20, 2026
2.93
2.93
2.93
2.93
2.93
-1.35%
0
0.00
Aug 19, 2026
2.97
2.97
2.97
2.97
2.97
-0.34%
0
0.00
Aug 18, 2026
2.98
2.98
2.98
2.98
2.98
+1.71%
0
0.00
Aug 17, 2026
2.93
2.93
2.93
2.93
2.93
0.00%
0
0.00
Aug 14, 2026
2.93
2.93
2.93
2.93
2.93
+1.38%
0
0.00
Aug 13, 2026
2.89
2.89
2.89
2.89
2.89
+1.40%
0
0.00
Aug 12, 2026
2.85
2.85
2.85
2.85
2.85
-1.04%
0
0.00
Aug 11, 2026
2.88
2.88
2.88
2.88
2.88
+2.86%
0
0.00
Aug 10, 2026
2.80
2.80
2.80
2.80
2.80
+4.48%
0
0.00
Aug 07, 2026
2.68
2.68
2.68
2.68
2.68
-8.53%
0
0.00
Aug 06, 2026
2.93
2.93
2.93
2.93
2.93
+0.69%
0
0.00
Aug 05, 2026
2.91
2.91
2.91
2.91
2.91
-1.69%
0
0.00
Aug 04, 2026
2.96
2.96
2.96
2.96
2.96
+0.34%
0
0.00
Aug 03, 2026
2.95
2.95
2.95
2.95
2.95
0.00%
0
0.00
Jul 31, 2026
2.95
2.95
2.95
2.95
2.95
+0.68%
0
0.00
Jul 30, 2026
2.93
2.93
2.93
2.93
2.93
+1.38%
0
0.00
Jul 29, 2026
2.89
2.89
2.89
2.89
2.89
-1.70%
0
0.00
Jul 28, 2026
2.94
2.94
2.94
2.94
2.94
-0.34%
0
0.00
Jul 27, 2026
2.95
2.95
2.95
2.95
2.95
0.00%
0
0.00
Jul 24, 2026
2.95
2.95
2.95
2.95
2.95
0.00%
0
0.00
Jul 23, 2026
2.95
2.95
2.95
2.95
2.95
0.00%
0
0.00
Jul 22, 2026
2.95
2.95
2.95
2.95
2.95
0.00%
0
0.00
Jul 21, 2026
2.95
2.95
2.95
2.95
2.95
-1.99%
0
0.00
Jul 20, 2026
3.01
3.01
3.01
3.01
3.01
+1.01%
0
0.00
Jul 17, 2026
2.98
2.98
2.98
2.98
2.98
+0.68%
0
0.00
Jul 16, 2026
2.96
2.96
2.96
2.96
2.96
+2.42%
0
0.00
Jul 15, 2026
2.89
2.89
2.89
2.89
2.89
+5.47%
0
0.00
Jul 14, 2026
2.74
2.74
2.74
2.74
2.74
+2.24%
0
0.00
Jul 13, 2026
2.68
2.68
2.68
2.68
2.68
+0.75%
0
0.00
Jul 10, 2026
2.66
2.66
2.66
2.66
2.66
-1.48%
0
0.00
Jul 09, 2026
2.70
2.70
2.70
2.70
2.70
+1.50%
0
0.00
Jul 08, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
0
0.00
Jul 07, 2026
2.66
2.66
2.66
2.66
2.66
+1.14%
0
0.00
Jul 06, 2026
2.63
2.63
2.63
2.63
2.63
-1.13%
0
0.00
Rows:
50