TipRanks
Go Ultimate55% OFF

Siili Solutions (N88) Historical Prices

DE:N88 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.752.752.752.752.75-1.08%00.00
Oct 29, 20262.782.782.782.782.78+8.17%00.00
Oct 28, 20262.572.572.572.572.57+1.98%00.00
Oct 27, 20262.522.522.522.522.52-2.33%00.00
Oct 26, 20262.582.582.582.582.58+1.57%00.00
Oct 23, 20262.542.542.542.542.54-2.68%00.00
Oct 22, 20262.612.612.612.612.61+10.59%00.00
Oct 21, 20262.362.362.362.362.36-0.84%00.00
Oct 20, 20262.382.382.382.382.38-3.64%00.00
Oct 19, 20262.472.472.472.472.47-1.20%00.00
Oct 16, 20262.502.502.502.502.50-2.72%00.00
Oct 15, 20262.572.572.572.572.57-1.15%00.00
Oct 14, 20262.602.602.602.602.60+0.78%00.00
Oct 13, 20262.582.582.582.582.58-2.27%00.00
Oct 12, 20262.642.642.642.642.64-0.75%00.00
Oct 09, 20262.662.662.662.662.66+2.70%00.00
Oct 08, 20262.592.592.592.592.59-1.89%00.00
Oct 07, 20262.642.642.642.642.64+1.15%00.00
Oct 06, 20262.612.612.612.612.61+0.77%00.00
Oct 05, 20262.592.592.592.592.59-3.00%00.00
Oct 02, 20262.672.672.672.672.67-2.55%00.00
Oct 01, 20262.742.742.742.742.74-0.36%00.00
Sep 30, 20262.752.752.752.752.75-2.14%00.00
Sep 29, 20262.812.812.812.812.81+1.08%1814.54
Sep 28, 20262.782.782.782.782.78+0.00%00.00
Sep 25, 20262.782.782.782.782.78-5.76%00.00
Sep 24, 20262.952.952.952.952.95-2.32%00.00
Sep 23, 20263.023.023.023.023.02+3.07%00.00
Sep 22, 20262.932.932.932.932.93-3.62%00.00
Sep 21, 20263.043.043.043.043.04+2.36%00.00
Sep 18, 20262.972.972.972.972.97-1.33%00.00
Sep 17, 20263.013.013.013.013.01-0.99%00.00
Sep 16, 20263.043.043.043.043.04-2.56%00.00
Sep 15, 20263.123.123.123.123.12+1.30%78Infinity
Sep 14, 20263.083.083.083.083.08-3.14%0NaN
Sep 11, 20263.183.183.183.183.18-0.31%0NaN
Sep 10, 20263.193.193.193.193.19+0.31%00.00
Sep 09, 20263.183.183.183.183.18+0.95%00.00
Sep 08, 20263.153.153.153.153.15-1.56%00.00
Sep 07, 20263.203.203.203.203.20-0.31%00.00
Sep 04, 20263.213.213.213.213.21+0.94%00.00
Sep 03, 20263.183.183.183.183.18+1.92%00.00
Sep 02, 20263.123.123.123.123.12-3.41%00.00
Sep 01, 20263.233.233.233.233.23-0.31%00.00
Aug 31, 20263.243.243.243.243.24-2.11%00.00
Aug 28, 20263.313.313.313.313.31-1.78%00.00
Aug 27, 20263.373.373.373.373.37+3.69%00.00
Aug 26, 20263.253.253.253.253.25+9.06%00.00
Aug 25, 20262.982.982.982.982.98+0.34%00.00
Aug 24, 20262.972.972.972.972.97-1.33%00.00