TipRanks
Go Ultimate55% OFF

Labcorp Holdings (N6B) Historical Prices

DE:N6B historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026328.00328.00324.00324.00324.00+0.00%00.00
Oct 29, 2026326.00326.00324.00324.00324.00-1.22%00.00
Oct 28, 2026298.00328.00298.00328.00328.00+11.56%85.73
Oct 27, 2026298.00298.00294.00294.00294.00+0.00%00.00
Oct 26, 2026290.00294.00290.00294.00294.00-0.68%00.00
Oct 23, 2026294.00296.00294.00296.00296.00+1.37%00.00
Oct 22, 2026288.00292.00288.00292.00292.00+1.39%00.00
Oct 21, 2026288.00290.00284.00288.00288.00+0.00%2014.32
Oct 20, 2026286.00288.00286.00288.00288.00+1.41%00.00
Oct 19, 2026288.00288.00284.00284.00284.00-0.70%00.00
Oct 16, 2026290.00290.00286.00286.00286.00-0.69%00.00
Oct 15, 2026284.00290.00284.00288.00288.00+0.00%52.37
Oct 14, 2026280.00288.00280.00288.00288.00+2.13%00.00
Oct 13, 2026284.00284.00282.00282.00282.00-0.70%00.00
Oct 12, 2026282.00284.00278.00284.00284.00+0.71%00.00
Oct 09, 2026280.00282.00280.00282.00282.00+1.44%00.00
Oct 08, 2026280.00280.00276.00278.00278.00-0.71%00.00
Oct 07, 2026278.00280.00276.00280.00280.00+2.19%00.00
Oct 06, 2026276.00276.00274.00274.00274.00+0.00%00.00
Oct 05, 2026276.00276.00274.00274.00274.00+0.74%00.00
Oct 02, 2026270.00276.00270.00272.00272.00-0.73%20.81
Oct 01, 2026282.00282.00274.00274.00274.00+0.74%00.00
Sep 30, 2026272.00274.00272.00272.00272.00+0.00%00.00
Sep 29, 2026274.00282.00272.00272.00272.00+0.00%146.21
Sep 28, 2026268.00274.00268.00272.00272.00+0.00%189.15
Sep 25, 2026272.00274.00272.00272.00272.00+0.74%00.00
Sep 24, 2026268.00270.00268.00270.00270.00-0.74%00.00
Sep 23, 2026272.00274.00272.00272.00272.00+0.74%00.00
Sep 22, 2026270.00270.00264.00270.00270.00-4.26%00.00
Sep 21, 2026280.00282.00280.00282.00282.00+0.00%00.00
Sep 18, 2026282.00282.00280.00282.00282.00+0.00%00.00
Sep 17, 2026284.00284.00282.00282.00282.00+0.00%00.00
Sep 16, 2026284.00284.00282.00282.00282.00+1.44%00.00
Sep 15, 2026274.00278.00274.00278.00278.00+3.73%00.00
Sep 14, 2026270.00274.00268.00268.00268.00+1.52%00.00
Sep 11, 2026266.00278.00264.00264.00264.00-3.65%00.00
Sep 10, 2026276.00278.00274.00274.00274.00-1.44%00.00
Sep 09, 2026278.00278.00278.00278.00278.00+0.00%00.00
Sep 08, 2026280.00290.00278.00278.00278.00+0.00%20.88
Sep 07, 2026278.00278.00278.00278.00278.00-2.11%00.00
Sep 04, 2026284.00284.00284.00284.00284.00-1.39%00.00
Sep 03, 2026288.00288.00288.00288.00288.00+0.00%00.00
Sep 02, 2026288.00288.00288.00288.00288.00+0.70%00.00
Sep 01, 2026286.00286.00286.00286.00286.00-1.38%00.00
Aug 31, 2026290.00290.00290.00290.00290.00-0.68%00.00
Aug 28, 2026292.00292.00292.00292.00292.00+2.32%00.00
Aug 27, 2026286.00286.00286.00286.00285.38-0.69%00.00
Aug 26, 2026288.00288.00288.00288.00287.38+0.70%00.00
Aug 25, 2026286.00286.00286.00286.00285.38-1.38%00.00
Aug 24, 2026290.00290.00290.00290.00289.37+0.69%00.00