TipRanks
Go Ultimate55% OFF

Eurocommercial Properties NV (N4SA) Historical Prices

DE:N4SA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202624.3524.3524.3524.3524.35-5.80%00.00
Oct 29, 202625.8525.8525.8525.8525.85-0.39%00.00
Oct 28, 202625.9525.9525.9525.9525.95+1.37%00.00
Oct 27, 202625.6025.6025.6025.6025.60-0.58%00.00
Oct 26, 202625.7525.7525.7525.7525.75+0.59%00.00
Oct 23, 202625.6025.6025.6025.6025.60+1.39%00.00
Oct 22, 202625.2525.2525.2525.2525.25-1.17%00.00
Oct 21, 202625.5525.5525.5525.5525.55+1.59%00.00
Oct 20, 202625.1525.1525.1525.1525.15-2.33%00.00
Oct 19, 202625.7525.7525.7525.7525.75+0.39%00.00
Oct 16, 202625.6525.6525.6525.6525.65+0.20%00.00
Oct 15, 202625.6025.6025.6025.6025.60+0.39%00.00
Oct 14, 202625.5025.5025.5025.5025.50+0.59%00.00
Oct 13, 202625.3525.3525.3525.3525.35+0.40%00.00
Oct 12, 202625.4025.4025.2525.2525.25-0.20%15018.90
Oct 09, 202625.3025.3025.3025.3025.30+0.60%00.00
Oct 08, 202625.1525.1525.1525.1525.15-1.37%00.00
Oct 07, 202625.5025.5025.5025.5025.50+0.59%00.00
Oct 06, 202625.3525.3525.3525.3525.35-0.98%00.00
Oct 05, 202625.6025.6025.6025.6025.60+0.20%00.00
Oct 02, 202625.5525.5525.5525.5525.55-1.92%00.00
Oct 01, 202626.0526.0526.0526.0526.05-1.51%00.00
Sep 30, 202626.4526.4526.4526.4526.45+0.38%00.00
Sep 29, 202626.3526.3526.3526.3526.35-0.94%00.00
Sep 28, 202626.6026.6026.6026.6026.60+0.38%00.00
Sep 25, 202626.5026.5026.5026.5026.50+0.76%00.00
Sep 24, 202626.3026.3026.3026.3026.30-3.13%00.00
Sep 23, 202627.1527.1527.1527.1527.15+0.00%00.00
Sep 22, 202626.7027.1526.7027.1527.15+1.69%15027.00
Sep 21, 202626.7026.7026.7026.7026.70-2.38%00.00
Sep 18, 202627.3527.3527.3527.3527.35+1.30%00.00
Sep 17, 202627.0027.0027.0027.0027.00+0.93%00.00
Sep 16, 202626.7526.7526.7526.7526.75+0.94%00.00
Sep 15, 202626.5026.5026.5026.5026.50+0.57%00.00
Sep 14, 202626.3526.3526.3526.3526.35-0.94%00.00
Sep 11, 202626.6026.6026.6026.6026.60-0.19%00.00
Sep 10, 202626.6526.6526.6526.6526.65-1.30%00.00
Sep 09, 202627.0027.0027.0027.0027.00-0.18%00.00
Sep 08, 202627.0527.0527.0527.0527.05-1.81%00.00
Sep 07, 202627.5527.5527.5527.5527.55+0.73%00.00
Sep 04, 202627.3527.3527.3527.3527.35+0.55%00.00
Sep 03, 202627.2027.2027.2027.2027.20+0.74%00.00
Sep 02, 202627.0027.0027.0027.0027.00-0.18%00.00
Sep 01, 202627.0527.0527.0527.0527.05-1.81%00.00
Aug 31, 202627.5527.5527.5527.5527.55+2.61%00.00
Aug 28, 202626.8526.8526.8526.8526.85-0.74%00.00
Aug 27, 202627.0527.0527.0527.0527.05+0.37%00.00
Aug 26, 202626.9526.9526.9526.9526.95+0.56%00.00
Aug 25, 202626.8026.8026.8026.8026.80+0.19%00.00
Aug 24, 202626.7526.7526.7526.7526.75+0.19%00.00