TipRanks
Zimplats Holdings Limited (DE:N3F)
FRANKFURT:N3F
Germany Market

Zimplats Holdings Limited (N3F) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
7.45
7.45
7.45
7.45
7.45
-3.62%
0
0.00
Oct 29, 2026
7.77
7.77
7.73
7.73
7.73
-2.52%
0
0.00
Oct 28, 2026
7.93
7.93
7.93
7.93
7.93
+1.02%
0
0.00
Oct 27, 2026
7.85
7.85
7.85
7.85
7.85
-15.41%
0
0.00
Oct 26, 2026
9.28
9.28
9.28
9.28
9.28
+14.57%
25
2.35
Oct 23, 2026
8.10
8.10
8.10
8.10
8.10
+6.86%
0
0.00
Oct 22, 2026
7.58
7.58
7.58
7.58
7.58
-5.72%
0
0.00
Oct 21, 2026
8.04
8.04
8.04
8.04
8.04
-3.37%
0
0.00
Oct 20, 2026
8.29
8.32
8.29
8.32
8.32
+1.59%
0
0.00
Oct 19, 2026
8.19
8.19
8.19
8.19
8.19
-2.03%
0
0.00
Oct 16, 2026
8.36
8.36
8.36
8.36
8.36
-0.36%
0
0.00
Oct 15, 2026
8.39
8.39
8.39
8.39
8.39
-1.29%
0
0.00
Oct 14, 2026
8.50
8.50
8.50
8.50
8.50
+3.28%
0
0.00
Oct 13, 2026
8.17
8.23
8.17
8.23
8.23
-0.72%
0
0.00
Oct 12, 2026
8.29
8.29
8.29
8.29
8.29
-1.78%
0
0.00
Oct 09, 2026
8.47
8.47
8.44
8.44
8.44
0.00%
0
0.00
Oct 08, 2026
8.44
8.44
8.44
8.44
8.44
+2.06%
0
0.00
Oct 07, 2026
8.44
8.45
8.27
8.27
8.27
-2.36%
240
35.16
Oct 06, 2026
8.47
8.47
8.47
8.47
8.47
-0.47%
0
0.00
Oct 05, 2026
8.51
8.51
8.51
8.51
8.51
+0.71%
0
0.00
Oct 02, 2026
8.45
8.45
8.45
8.45
8.45
+0.24%
0
0.00
Oct 01, 2026
8.41
8.43
8.41
8.43
8.43
-0.71%
0
0.00
Sep 30, 2026
8.49
8.49
8.49
8.49
8.49
+0.71%
0
0.00
Sep 29, 2026
8.43
8.43
8.43
8.43
8.43
-0.71%
0
0.00
Sep 28, 2026
8.48
8.49
8.48
8.49
8.49
-1.85%
0
0.00
Sep 25, 2026
8.65
8.65
8.65
8.65
8.65
-3.46%
0
0.00
Sep 24, 2026
8.96
8.96
8.96
8.96
8.96
-2.82%
0
0.00
Sep 23, 2026
9.24
9.24
9.22
9.22
9.22
+0.66%
0
0.00
Sep 22, 2026
9.15
9.16
9.15
9.16
9.16
+0.44%
0
0.00
Sep 21, 2026
9.12
9.12
9.12
9.12
9.12
+0.44%
0
0.00
Sep 18, 2026
9.08
9.08
9.08
9.08
9.08
-0.22%
0
0.00
Sep 17, 2026
9.10
9.10
9.10
9.10
9.10
+1.00%
0
0.00
Sep 16, 2026
9.01
9.01
9.01
9.01
9.01
-0.55%
0
0.00
Sep 15, 2026
9.06
9.06
9.06
9.06
9.06
-3.00%
0
0.00
Sep 14, 2026
9.34
9.34
9.34
9.34
9.34
-3.91%
0
0.00
Sep 11, 2026
9.72
9.72
9.72
9.72
9.72
-3.76%
0
0.00
Sep 10, 2026
10.10
10.10
10.10
10.10
10.10
-0.59%
0
0.00
Sep 09, 2026
10.42
10.42
10.16
10.16
10.16
-3.61%
0
0.00
Sep 08, 2026
10.54
10.54
10.54
10.54
10.54
+3.54%
0
0.00
Sep 07, 2026
10.18
10.18
10.18
10.18
10.18
+3.35%
0
0.00
Sep 04, 2026
9.85
9.85
9.85
9.85
9.85
-7.60%
0
0.00
Sep 03, 2026
9.89
10.66
9.89
10.66
10.66
+11.51%
187
12.86
Sep 02, 2026
9.56
9.56
9.56
9.56
9.56
-8.78%
0
0.00
Sep 01, 2026
10.48
10.48
10.48
10.48
10.48
+4.59%
0
0.00
Aug 31, 2026
10.02
10.02
10.02
10.02
10.02
+1.73%
0
0.00
Aug 28, 2026
9.85
9.85
9.85
9.85
9.85
+7.42%
0
0.00
Aug 27, 2026
9.17
9.17
9.17
9.17
9.17
+2.00%
0
0.00
Aug 26, 2026
8.99
8.99
8.99
8.99
8.99
-0.33%
0
0.00
Aug 25, 2026
9.02
9.02
9.02
9.02
9.02
-2.38%
0
0.00
Aug 24, 2026
9.24
9.24
9.24
9.24
9.24
+1.99%
0
0.00
Rows:
50