tiprankstipranks
Zimplats Holdings Limited (DE:N3F)
FRANKFURT:N3F
Germany Market

Zimplats Holdings Limited (N3F) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
10.10
10.10
10.10
10.10
10.10
-0.59%
0
0.00
Sep 09, 2026
10.42
10.42
10.16
10.16
10.16
-3.61%
0
0.00
Sep 08, 2026
10.54
10.54
10.54
10.54
10.54
+3.54%
0
0.00
Sep 07, 2026
10.18
10.18
10.18
10.18
10.18
+3.35%
0
0.00
Sep 04, 2026
9.85
9.85
9.85
9.85
9.85
-7.60%
0
0.00
Sep 03, 2026
9.89
10.66
9.89
10.66
10.66
+11.51%
187
12.86
Sep 02, 2026
9.56
9.56
9.56
9.56
9.56
-8.78%
0
0.00
Sep 01, 2026
10.48
10.48
10.48
10.48
10.48
+4.59%
0
0.00
Aug 31, 2026
10.02
10.02
10.02
10.02
10.02
+1.73%
0
0.00
Aug 28, 2026
9.85
9.85
9.85
9.85
9.85
+7.42%
0
0.00
Aug 27, 2026
9.17
9.17
9.17
9.17
9.17
+2.00%
0
0.00
Aug 26, 2026
8.99
8.99
8.99
8.99
8.99
-0.33%
0
0.00
Aug 25, 2026
9.02
9.02
9.02
9.02
9.02
-2.38%
0
0.00
Aug 24, 2026
9.24
9.24
9.24
9.24
9.24
+1.99%
0
0.00
Aug 21, 2026
9.06
9.06
9.06
9.06
9.06
-2.48%
0
0.00
Aug 20, 2026
9.29
9.29
9.29
9.29
9.29
+6.90%
0
0.00
Aug 19, 2026
8.69
8.69
8.69
8.69
8.69
-0.91%
0
0.00
Aug 18, 2026
8.77
8.77
8.77
8.77
8.77
-2.23%
0
0.00
Aug 17, 2026
8.97
8.97
8.97
8.97
8.97
+3.94%
0
0.00
Aug 14, 2026
8.63
8.63
8.63
8.63
8.63
-3.25%
0
0.00
Aug 13, 2026
8.92
8.92
8.92
8.92
8.92
-12.55%
0
0.00
Aug 12, 2026
9.16
10.20
9.16
10.20
10.20
-0.78%
240
18.02
Aug 11, 2026
9.26
10.28
9.26
10.28
10.28
+9.25%
3
0.23
Aug 10, 2026
9.41
9.41
9.41
9.41
9.41
+3.41%
0
0.00
Aug 07, 2026
9.10
9.10
9.10
9.10
9.10
+0.78%
0
0.00
Aug 06, 2026
9.03
9.03
9.03
9.03
9.03
-1.20%
0
0.00
Aug 05, 2026
9.14
9.14
9.14
9.14
9.14
+0.66%
0
0.00
Aug 04, 2026
9.08
9.08
9.08
9.08
9.08
+10.06%
0
0.00
Aug 03, 2026
8.25
8.25
8.25
8.25
8.25
+1.85%
0
0.00
Jul 31, 2026
8.10
8.10
8.10
8.10
8.10
+5.33%
0
0.00
Jul 30, 2026
7.69
7.69
7.69
7.69
7.69
-2.66%
0
0.00
Jul 29, 2026
7.90
7.90
7.90
7.90
7.90
+1.67%
0
0.00
Jul 28, 2026
7.77
7.77
7.77
7.77
7.77
+0.13%
0
0.00
Jul 27, 2026
7.76
7.76
7.76
7.76
7.76
+1.04%
0
0.00
Jul 24, 2026
7.68
7.68
7.68
7.68
7.68
-1.92%
0
0.00
Jul 23, 2026
7.83
7.83
7.83
7.83
7.83
-0.63%
0
0.00
Jul 22, 2026
7.88
7.88
7.88
7.88
7.88
+3.41%
0
0.00
Jul 21, 2026
7.62
7.62
7.62
7.62
7.62
+0.53%
0
0.00
Jul 20, 2026
7.58
7.58
7.58
7.58
7.58
+1.88%
0
0.00
Jul 17, 2026
7.44
7.44
7.44
7.44
7.44
-2.62%
0
0.00
Jul 16, 2026
7.64
7.64
7.64
7.64
7.64
-0.39%
0
0.00
Jul 15, 2026
7.67
7.67
7.67
7.67
7.67
0.00%
0
0.00
Jul 14, 2026
7.67
7.67
7.67
7.67
7.67
+0.13%
0
0.00
Jul 13, 2026
7.66
7.66
7.66
7.66
7.66
+2.00%
0
0.00
Jul 10, 2026
7.51
7.51
7.51
7.51
7.51
+1.35%
0
0.00
Jul 09, 2026
7.41
7.41
7.41
7.41
7.41
-15.99%
0
0.00
Jul 08, 2026
8.82
8.82
8.82
8.82
8.82
+12.79%
63
4.59
Jul 07, 2026
7.82
7.82
7.82
7.82
7.82
-1.01%
0
0.00
Jul 06, 2026
7.90
7.90
7.90
7.90
7.90
-8.14%
0
0.00
Jul 03, 2026
7.68
8.60
7.68
8.60
8.60
+3.24%
150
13.24
Rows:
50