tiprankstipranks
NanoXplore Inc (DE:N13)
FRANKFURT:N13
Germany Market
N13
NanoXplore Inc
RESEARCH TOOLSreports

NanoXplore Inc (N13) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 01, 2026
0.95
0.95
0.93
0.93
0.93
-4.70%
0
0.00
Aug 31, 2026
0.98
0.98
0.98
0.98
0.98
+5.05%
0
0.00
Aug 28, 2026
0.93
0.93
0.93
0.93
0.93
+2.20%
0
0.00
Aug 27, 2026
0.93
0.93
0.91
0.91
0.91
-6.28%
0
0.00
Aug 26, 2026
0.98
0.98
0.97
0.97
0.97
-2.99%
0
0.00
Aug 25, 2026
1.00
1.00
1.00
1.00
1.00
-3.65%
0
0.00
Aug 24, 2026
1.04
1.04
1.04
1.04
1.04
+5.26%
0
0.00
Aug 21, 2026
0.99
0.99
0.99
0.99
0.99
+0.82%
0
0.00
Aug 20, 2026
0.98
0.98
0.98
0.98
0.98
-2.78%
0
0.00
Aug 19, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
0
0.00
Aug 18, 2026
1.01
1.01
1.01
1.01
1.01
-0.59%
0
0.00
Aug 17, 2026
1.01
1.01
1.01
1.01
1.01
-0.20%
0
0.00
Aug 14, 2026
1.02
1.02
1.02
1.02
1.02
-0.97%
0
0.00
Aug 13, 2026
0.94
1.03
0.94
1.03
1.03
+7.10%
500
4.83
Aug 12, 2026
0.96
0.96
0.96
0.96
0.96
+1.91%
0
0.00
Aug 11, 2026
0.94
0.94
0.94
0.94
0.94
-3.29%
0
0.00
Aug 10, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Aug 07, 2026
0.94
0.98
0.94
0.97
0.97
+3.51%
100
0.92
Aug 06, 2026
0.94
0.94
0.94
0.94
0.94
-1.78%
0
0.00
Aug 05, 2026
0.93
0.96
0.93
0.96
0.96
+2.14%
0
0.00
Aug 04, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Aug 03, 2026
0.94
0.94
0.94
0.94
0.94
+2.18%
0
0.00
Jul 31, 2026
0.92
0.92
0.92
0.92
0.92
+2.46%
0
0.00
Jul 30, 2026
0.88
0.89
0.87
0.89
0.89
-1.22%
1,020
10.98
Jul 29, 2026
0.88
0.91
0.88
0.91
0.91
+5.23%
0
0.00
Jul 28, 2026
0.86
0.86
0.86
0.86
0.86
-1.26%
0
0.00
Jul 27, 2026
0.87
0.87
0.87
0.87
0.87
+2.96%
0
0.00
Jul 24, 2026
0.85
0.85
0.85
0.85
0.85
+0.59%
0
0.00
Jul 23, 2026
0.84
0.84
0.84
0.84
0.84
-3.56%
0
0.00
Jul 22, 2026
0.87
0.97
0.87
0.87
0.87
-2.13%
2,000
32.73
Jul 21, 2026
0.90
0.90
0.89
0.89
0.89
+1.14%
0
0.00
Jul 20, 2026
0.87
0.88
0.87
0.88
0.88
+0.69%
0
0.00
Jul 17, 2026
0.87
0.88
0.87
0.88
0.88
-0.68%
0
0.00
Jul 16, 2026
0.88
0.88
0.88
0.88
0.88
-1.89%
0
0.00
Jul 15, 2026
0.88
0.90
0.88
0.90
0.90
+1.93%
500
9.40
Jul 14, 2026
0.88
0.88
0.88
0.88
0.88
+1.73%
0
0.00
Jul 13, 2026
0.87
0.87
0.87
0.87
0.87
-1.81%
0
0.00
Jul 10, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Jul 09, 2026
0.88
0.88
0.88
0.88
0.88
-2.65%
0
0.00
Jul 08, 2026
0.91
0.91
0.91
0.91
0.91
-3.00%
0
0.00
Jul 07, 2026
0.93
0.93
0.93
0.93
0.93
-2.10%
0
0.00
Jul 06, 2026
0.95
0.95
0.95
0.95
0.95
+2.58%
0
0.00
Jul 03, 2026
0.93
0.93
0.93
0.93
0.93
-6.81%
0
0.00
Jul 02, 2026
1.00
1.00
1.00
1.00
1.00
-0.99%
0
0.00
Jul 01, 2026
1.01
1.01
1.01
1.01
1.01
-4.91%
0
0.00
Jun 30, 2026
0.96
1.06
0.96
1.06
1.06
+8.61%
500
11.05
Jun 29, 2026
0.98
0.98
0.98
0.98
0.98
+1.67%
0
0.00
Jun 26, 2026
0.96
0.96
0.96
0.96
0.96
+3.67%
0
0.00
Jun 25, 2026
0.93
0.93
0.93
0.93
0.93
-1.80%
0
0.00
Jun 24, 2026
0.94
0.94
0.94
0.94
0.94
-4.17%
0
0.00
Rows:
50