TipRanks
NanoXplore Inc (DE:N13)
FRANKFURT:N13
Germany Market
N13
NanoXplore Inc
RESEARCH TOOLSreports

NanoXplore Inc (N13) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.75
0.79
0.75
0.79
0.79
+2.59%
0
0.00
Oct 29, 2026
0.70
0.77
0.70
0.77
0.77
+8.29%
0
0.00
Oct 28, 2026
0.71
0.74
0.71
0.71
0.71
-2.60%
0
0.00
Oct 27, 2026
0.67
0.73
0.67
0.73
0.73
+4.88%
0
0.00
Oct 26, 2026
0.70
0.70
0.70
0.70
0.70
-2.38%
0
0.00
Oct 23, 2026
0.71
0.71
0.71
0.71
0.71
-3.51%
0
0.00
Oct 22, 2026
0.72
0.74
0.72
0.74
0.74
+1.37%
0
0.00
Oct 21, 2026
0.72
0.73
0.72
0.73
0.73
-3.31%
0
0.00
Oct 20, 2026
0.72
0.76
0.72
0.76
0.76
+4.43%
0
0.00
Oct 19, 2026
0.71
0.73
0.71
0.72
0.72
+0.98%
0
0.00
Oct 16, 2026
0.72
0.72
0.72
0.72
0.72
-2.05%
0
0.00
Oct 15, 2026
0.70
0.73
0.70
0.73
0.73
-5.06%
0
0.00
Oct 14, 2026
0.77
0.77
0.77
0.77
0.77
-2.16%
0
0.00
Oct 13, 2026
0.78
0.79
0.78
0.79
0.79
+0.13%
0
0.00
Oct 12, 2026
0.79
0.79
0.79
0.79
0.79
-2.84%
0
0.00
Oct 09, 2026
0.80
0.81
0.80
0.81
0.81
+2.28%
0
0.00
Oct 08, 2026
0.79
0.79
0.79
0.79
0.79
-3.77%
0
0.00
Oct 07, 2026
0.85
0.85
0.82
0.82
0.82
-4.08%
0
0.00
Oct 06, 2026
0.85
0.86
0.85
0.86
0.86
-0.81%
0
0.00
Oct 05, 2026
0.86
0.86
0.86
0.86
0.86
-1.14%
0
0.00
Oct 02, 2026
0.86
0.87
0.86
0.87
0.87
+0.81%
0
0.00
Oct 01, 2026
0.87
0.87
0.87
0.87
0.87
-3.77%
0
0.00
Sep 30, 2026
0.87
0.90
0.87
0.90
0.90
+1.12%
0
0.00
Sep 29, 2026
0.90
0.92
0.89
0.89
0.89
-1.11%
0
0.00
Sep 28, 2026
0.87
0.90
0.87
0.90
0.90
+1.46%
0
0.00
Sep 25, 2026
0.87
0.89
0.87
0.89
0.89
+0.45%
0
0.00
Sep 24, 2026
0.88
0.93
0.88
0.88
0.88
+0.57%
0
0.00
Sep 23, 2026
0.93
0.93
0.88
0.88
0.88
-6.98%
0
0.00
Sep 22, 2026
0.96
0.96
0.95
0.95
0.95
-4.55%
0
0.00
Sep 21, 2026
0.99
1.08
0.98
0.99
0.99
-3.13%
2,400
32.73
Sep 18, 2026
0.93
1.02
0.93
1.02
1.02
+9.19%
0
0.00
Sep 17, 2026
0.89
0.94
0.89
0.94
0.94
+4.23%
0
0.00
Sep 16, 2026
0.83
0.90
0.83
0.90
0.90
+6.65%
0
0.00
Sep 15, 2026
0.82
0.84
0.82
0.84
0.84
-2.09%
0
0.00
Sep 14, 2026
0.80
0.86
0.80
0.86
0.86
+3.86%
0
0.00
Sep 11, 2026
0.86
0.86
0.83
0.83
0.83
-7.59%
0
0.00
Sep 10, 2026
0.90
0.90
0.90
0.90
0.90
-0.88%
0
0.00
Sep 09, 2026
0.94
0.94
0.90
0.90
0.90
-3.52%
0
0.00
Sep 08, 2026
0.94
0.94
0.94
0.94
0.94
+1.63%
0
0.00
Sep 07, 2026
0.92
0.92
0.92
0.92
0.92
+2.67%
0
0.00
Sep 04, 2026
0.90
0.90
0.90
0.90
0.90
-3.34%
0
0.00
Sep 03, 2026
0.93
0.93
0.93
0.93
0.93
+1.20%
0
0.00
Sep 02, 2026
0.92
0.92
0.92
0.92
0.92
-1.50%
0
0.00
Sep 01, 2026
0.95
0.95
0.93
0.93
0.93
-4.70%
0
0.00
Aug 31, 2026
0.98
0.98
0.98
0.98
0.98
+5.05%
0
0.00
Aug 28, 2026
0.93
0.93
0.93
0.93
0.93
+2.20%
0
0.00
Aug 27, 2026
0.93
0.93
0.91
0.91
0.91
-6.28%
0
0.00
Aug 26, 2026
0.98
0.98
0.97
0.97
0.97
-2.99%
0
0.00
Aug 25, 2026
1.00
1.00
1.00
1.00
1.00
-3.65%
0
0.00
Aug 24, 2026
1.04
1.04
1.04
1.04
1.04
+5.26%
0
0.00
Rows:
50