NanoXplore Inc (DE:N13)
FRANKFURT:N13
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
1.17
1.17
1.17
1.17
1.17
-4.73%
0
0.00
Jun 04, 2026
1.22
1.23
1.22
1.23
1.23
-1.76%
0
0.00
Jun 03, 2026
1.25
1.25
1.25
1.25
1.25
+1.30%
0
0.00
Jun 02, 2026
1.17
1.23
1.17
1.23
1.23
+3.18%
750
27.79
Jun 01, 2026
1.30
1.30
1.19
1.19
1.19
-4.94%
850
63.00
May 29, 2026
1.23
1.26
1.23
1.26
1.26
+1.62%
0
0.00
May 28, 2026
1.21
1.24
1.21
1.24
1.24
+0.98%
0
0.00
May 27, 2026
1.21
1.22
1.21
1.22
1.22
+0.33%
0
0.00
May 26, 2026
1.22
1.22
1.22
1.22
1.22
+0.83%
0
0.00
May 25, 2026
1.21
1.21
1.21
1.21
1.21
0.00%
0
0.00
May 22, 2026
1.21
1.21
1.21
1.21
1.21
+4.13%
0
0.00
May 21, 2026
1.16
1.16
1.16
1.16
1.16
+2.47%
0
0.00
May 20, 2026
1.13
1.13
1.13
1.13
1.13
-1.90%
0
0.00
May 19, 2026
1.16
1.16
1.16
1.16
1.16
+0.70%
0
0.00
May 18, 2026
1.15
1.15
1.15
1.15
1.15
-8.31%
0
0.00
May 15, 2026
1.27
1.28
1.25
1.25
1.25
-8.21%
250
3.53
May 14, 2026
1.26
1.36
1.26
1.36
1.36
+6.56%
200
2.96
May 13, 2026
1.25
1.28
1.25
1.28
1.28
+0.63%
0
0.00
May 12, 2026
1.27
1.27
1.27
1.27
1.27
-2.00%
0
0.00
May 11, 2026
1.30
1.30
1.30
1.30
1.30
-1.96%
0
0.00
May 08, 2026
1.32
1.32
1.32
1.32
1.32
+1.53%
0
0.00
May 07, 2026
1.30
1.30
1.30
1.30
1.30
+1.24%
0
0.00
May 06, 2026
1.25
1.29
1.25
1.29
1.29
+0.94%
0
0.00
May 05, 2026
1.28
1.28
1.28
1.28
1.28
-2.74%
0
0.00
May 04, 2026
1.32
1.32
1.31
1.31
1.31
-0.30%
0
0.00
May 01, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
0
0.00
Apr 30, 2026
1.32
1.32
1.32
1.32
1.32
-0.15%
0
0.00
Apr 29, 2026
1.32
1.32
1.32
1.32
1.32
+0.76%
0
0.00
Apr 28, 2026
1.31
1.31
1.31
1.31
1.31
-1.06%
0
0.00
Apr 27, 2026
1.32
1.32
1.32
1.32
1.32
-0.60%
0
0.00
Apr 24, 2026
1.33
1.33
1.33
1.33
1.33
+1.37%
0
0.00
Apr 23, 2026
1.31
1.31
1.31
1.31
1.31
+1.71%
0
0.00
Apr 22, 2026
1.29
1.29
1.29
1.29
1.29
-2.57%
0
0.00
Apr 21, 2026
1.32
1.32
1.32
1.32
1.32
+1.53%
0
0.00
Apr 20, 2026
1.33
1.33
1.30
1.30
1.30
-2.83%
0
0.00
Apr 17, 2026
1.31
1.34
1.31
1.34
1.34
+1.36%
0
0.00
Apr 16, 2026
1.31
1.32
1.31
1.32
1.32
+0.46%
0
0.00
Apr 15, 2026
1.32
1.32
1.32
1.32
1.32
-1.05%
0
0.00
Apr 14, 2026
1.33
1.33
1.33
1.33
1.33
+0.45%
0
0.00
Apr 13, 2026
1.33
1.33
1.33
1.33
1.33
-1.49%
0
0.00
Apr 10, 2026
1.31
1.35
1.31
1.35
1.35
-2.46%
0
0.00
Apr 09, 2026
1.34
1.38
1.34
1.38
1.38
+11.65%
0
0.00
Apr 08, 2026
1.24
1.24
1.24
1.24
1.24
-1.75%
0
0.00
Apr 07, 2026
1.26
1.26
1.26
1.26
1.26
+3.97%
0
0.00
Apr 06, 2026
1.21
1.22
1.21
1.21
1.21
0.00%
0
0.00
Apr 03, 2026
1.21
1.22
1.21
1.21
1.21
0.00%
0
0.00
Apr 02, 2026
1.22
1.22
1.21
1.21
1.21
-4.42%
0
0.00
Apr 01, 2026
1.24
1.27
1.24
1.27
1.27
+9.33%
0
0.00
Mar 31, 2026
1.16
1.16
1.16
1.16
1.16
+1.76%
0
0.00
Mar 30, 2026
1.14
1.14
1.14
1.14
1.14
-3.40%
0
0.00
Rows: