TipRanks
Myriad Genetics (DE:MYD)
XETRA:MYD
Germany Market

Myriad Genetics (MYD) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
5.92
5.92
5.71
5.71
5.71
-3.97%
0
0.00
Oct 29, 2026
5.89
5.95
5.89
5.95
5.95
+2.59%
0
0.00
Oct 28, 2026
5.58
5.80
5.58
5.80
5.80
+2.77%
0
0.00
Oct 27, 2026
5.34
5.64
5.34
5.64
5.64
+7.88%
0
0.00
Oct 26, 2026
5.02
5.23
5.02
5.23
5.23
+1.36%
0
0.00
Oct 23, 2026
5.19
5.19
5.04
5.16
5.16
+6.70%
0
0.00
Oct 22, 2026
4.92
4.93
4.83
4.83
4.83
-3.03%
0
0.00
Oct 21, 2026
4.89
5.07
4.89
4.99
4.99
-4.21%
375
2.89
Oct 20, 2026
3.75
5.20
3.75
5.20
5.20
+36.73%
0
0.00
Oct 19, 2026
3.49
3.49
3.49
3.49
3.49
-8.30%
0
0.00
Oct 16, 2026
3.81
3.81
3.81
3.81
3.81
+3.76%
0
0.00
Oct 15, 2026
3.67
3.67
3.67
3.67
3.67
+2.32%
0
0.00
Oct 14, 2026
3.59
3.59
3.59
3.59
3.59
-2.40%
0
0.00
Oct 13, 2026
3.67
3.67
3.67
3.67
3.67
-2.75%
0
0.00
Oct 12, 2026
3.78
3.78
3.78
3.78
3.78
+3.08%
0
0.00
Oct 09, 2026
3.66
3.66
3.66
3.66
3.66
-2.01%
0
0.00
Oct 08, 2026
3.74
3.74
3.74
3.74
3.74
-0.80%
0
0.00
Oct 07, 2026
3.77
3.77
3.77
3.77
3.77
-6.15%
0
0.00
Oct 06, 2026
4.02
4.02
4.02
4.02
4.02
+0.73%
0
0.00
Oct 05, 2026
3.99
3.99
3.99
3.99
3.99
+11.99%
0
0.00
Oct 02, 2026
3.56
3.56
3.56
3.56
3.56
-4.91%
0
0.00
Oct 01, 2026
3.74
3.74
3.74
3.74
3.74
+2.24%
0
0.00
Sep 30, 2026
3.66
3.66
3.66
3.66
3.66
-0.03%
0
0.00
Sep 29, 2026
3.66
3.66
3.66
3.66
3.66
+1.98%
0
0.00
Sep 28, 2026
3.59
3.59
3.59
3.59
3.59
+0.39%
0
0.00
Sep 25, 2026
3.58
3.58
3.58
3.58
3.58
+3.74%
0
0.00
Sep 24, 2026
3.45
3.45
3.45
3.45
3.45
-0.06%
0
0.00
Sep 23, 2026
3.45
3.45
3.45
3.45
3.45
+0.58%
0
0.00
Sep 22, 2026
3.43
3.43
3.43
3.43
3.43
-1.41%
0
0.00
Sep 21, 2026
3.32
3.48
3.32
3.48
3.48
-1.08%
6,950
34.70
Sep 18, 2026
3.52
3.52
3.52
3.52
3.52
+6.64%
0
0.00
Sep 17, 2026
3.30
3.30
3.30
3.30
3.30
-0.24%
0
0.00
Sep 16, 2026
3.31
3.31
3.31
3.31
3.31
+2.42%
0
0.00
Sep 15, 2026
3.23
3.23
3.23
3.23
3.23
+11.38%
0
0.00
Sep 14, 2026
2.90
2.90
2.90
2.90
2.90
+1.90%
0
0.00
Sep 11, 2026
2.85
2.85
2.85
2.85
2.85
+5.92%
0
0.00
Sep 10, 2026
2.69
2.69
2.69
2.69
2.69
+0.04%
0
0.00
Sep 09, 2026
2.68
2.69
2.68
2.69
2.69
-0.48%
528
2.68
Sep 08, 2026
2.70
2.70
2.70
2.70
2.70
+0.15%
0
0.00
Sep 07, 2026
2.69
2.69
2.69
2.69
2.69
-1.50%
0
0.00
Sep 04, 2026
2.74
2.74
2.74
2.74
2.74
-1.26%
0
0.00
Sep 03, 2026
2.77
2.77
2.77
2.77
2.77
+2.29%
0
0.00
Sep 02, 2026
2.71
2.71
2.71
2.71
2.71
-0.55%
75
0.38
Sep 01, 2026
2.72
2.72
2.72
2.72
2.72
+1.95%
0
0.00
Aug 31, 2026
2.67
2.67
2.67
2.67
2.67
-0.11%
0
0.00
Aug 28, 2026
2.67
2.67
2.67
2.67
2.67
+1.56%
0
0.00
Aug 27, 2026
2.63
2.63
2.63
2.63
2.63
-2.63%
0
0.00
Aug 26, 2026
2.70
2.70
2.70
2.70
2.70
+4.73%
0
0.00
Aug 25, 2026
2.58
2.58
2.58
2.58
2.58
-3.69%
0
0.00
Aug 24, 2026
2.68
2.68
2.68
2.68
2.68
-0.33%
0
0.00
Rows:
50