tiprankstipranks
Myriad Genetics (DE:MYD)
FRANKFURT:MYD
Germany Market

Myriad Genetics (MYD) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
2.85
2.85
2.85
2.85
2.85
+5.92%
0
0.00
Sep 10, 2026
2.69
2.69
2.69
2.69
2.69
+0.04%
0
0.00
Sep 09, 2026
2.68
2.69
2.68
2.69
2.69
-0.48%
528
2.68
Sep 08, 2026
2.70
2.70
2.70
2.70
2.70
+0.15%
0
0.00
Sep 07, 2026
2.69
2.69
2.69
2.69
2.69
-1.50%
0
0.00
Sep 04, 2026
2.74
2.74
2.74
2.74
2.74
-1.26%
0
0.00
Sep 03, 2026
2.77
2.77
2.77
2.77
2.77
+2.29%
0
0.00
Sep 02, 2026
2.71
2.71
2.71
2.71
2.71
-0.55%
75
0.38
Sep 01, 2026
2.72
2.72
2.72
2.72
2.72
+1.95%
0
0.00
Aug 31, 2026
2.67
2.67
2.67
2.67
2.67
-0.11%
0
0.00
Aug 28, 2026
2.67
2.67
2.67
2.67
2.67
+1.56%
0
0.00
Aug 27, 2026
2.63
2.63
2.63
2.63
2.63
-2.63%
0
0.00
Aug 26, 2026
2.70
2.70
2.70
2.70
2.70
+4.73%
0
0.00
Aug 25, 2026
2.58
2.58
2.58
2.58
2.58
-3.69%
0
0.00
Aug 24, 2026
2.68
2.68
2.68
2.68
2.68
-0.33%
0
0.00
Aug 21, 2026
2.69
2.69
2.69
2.69
2.69
-0.07%
0
0.00
Aug 20, 2026
2.69
2.69
2.69
2.69
2.69
+10.10%
0
0.00
Aug 19, 2026
2.45
2.45
2.45
2.45
2.45
-5.16%
0
0.00
Aug 18, 2026
2.58
2.58
2.58
2.58
2.58
-0.08%
0
0.00
Aug 17, 2026
2.58
2.58
2.58
2.58
2.58
-2.60%
0
0.00
Aug 14, 2026
2.70
2.70
2.65
2.65
2.65
-3.74%
15
0.03
Aug 13, 2026
2.75
2.75
2.75
2.75
2.75
+0.51%
0
0.00
Aug 12, 2026
2.74
2.74
2.74
2.74
2.74
-0.94%
0
0.00
Aug 11, 2026
2.76
2.76
2.76
2.76
2.76
-0.11%
0
0.00
Aug 10, 2026
2.77
2.77
2.77
2.77
2.77
+2.22%
0
0.00
Aug 07, 2026
2.71
2.71
2.71
2.71
2.71
+1.08%
0
0.00
Aug 06, 2026
2.68
2.68
2.68
2.68
2.68
-0.59%
200
0.41
Aug 05, 2026
2.69
2.69
2.69
2.69
2.69
-2.85%
0
0.00
Aug 04, 2026
2.57
2.77
2.57
2.77
2.77
+13.28%
400
0.83
Aug 03, 2026
2.45
2.45
2.45
2.45
2.45
-43.40%
0
0.00
Jul 31, 2026
2.92
2.92
2.92
2.92
2.92
-32.53%
0
0.00
Jul 30, 2026
4.33
4.33
4.33
4.33
4.33
-5.65%
0
0.00
Jul 29, 2026
4.58
4.58
4.58
4.58
4.58
-2.30%
0
0.00
Jul 28, 2026
4.69
4.69
4.69
4.69
4.69
-3.04%
0
0.00
Jul 27, 2026
4.84
4.84
4.84
4.84
4.84
-1.63%
0
0.00
Jul 24, 2026
4.92
4.92
4.92
4.92
4.92
+1.15%
0
0.00
Jul 23, 2026
4.86
4.86
4.86
4.86
4.86
-4.50%
0
0.00
Jul 22, 2026
5.09
5.09
5.09
5.09
5.09
-1.36%
0
0.00
Jul 21, 2026
5.16
5.16
5.16
5.16
5.16
-2.12%
0
0.00
Jul 20, 2026
5.27
5.27
5.27
5.27
5.27
+0.04%
0
0.00
Jul 17, 2026
5.27
5.27
5.27
5.27
5.27
-2.51%
0
0.00
Jul 16, 2026
5.41
5.41
5.41
5.41
5.41
+3.84%
0
0.00
Jul 15, 2026
5.21
5.21
5.21
5.21
5.21
+2.80%
0
0.00
Jul 14, 2026
5.07
5.07
5.07
5.07
5.07
+0.80%
0
0.00
Jul 13, 2026
5.03
5.03
5.03
5.03
5.03
-4.08%
0
0.00
Jul 10, 2026
5.24
5.24
5.24
5.24
5.24
+3.64%
0
0.00
Jul 09, 2026
5.06
5.06
5.06
5.06
5.06
+0.24%
0
0.00
Jul 08, 2026
5.04
5.04
5.04
5.04
5.04
-2.78%
0
0.00
Jul 07, 2026
5.19
5.19
5.19
5.19
5.19
+0.54%
0
0.00
Jul 06, 2026
5.16
5.16
5.16
5.16
5.16
+0.16%
0
0.00
Rows:
50