TipRanks
InMed Pharmaceuticals (DE:MWG)
FRANKFURT:MWG
Germany Market
MWG
InMed Pharmaceuticals
RESEARCH TOOLSreports

InMed Pharmaceuticals (MWG) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
1.16
1.16
1.13
1.13
1.13
-2.59%
0
0.00
Sep 17, 2026
1.07
1.16
1.07
1.16
1.16
+9.43%
0
0.00
Sep 16, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Sep 15, 2026
1.08
1.08
1.06
1.06
1.06
-0.93%
0
0.00
Sep 14, 2026
1.07
1.07
1.07
1.07
1.07
-0.93%
0
0.00
Sep 11, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Sep 10, 2026
1.08
1.19
1.08
1.08
1.08
0.00%
0
0.00
Sep 09, 2026
1.09
1.09
1.08
1.08
1.08
-4.42%
0
0.00
Sep 08, 2026
1.14
1.14
1.13
1.13
1.13
-0.88%
0
0.00
Sep 07, 2026
1.14
1.14
1.14
1.14
1.14
+4.59%
0
0.00
Sep 04, 2026
1.09
1.09
1.09
1.09
1.09
-1.80%
0
0.00
Sep 03, 2026
1.11
1.11
1.11
1.11
1.11
+1.83%
0
0.00
Sep 02, 2026
1.09
1.09
1.09
1.09
1.09
-1.80%
0
0.00
Sep 01, 2026
1.11
1.11
1.11
1.11
1.11
-2.63%
0
0.00
Aug 31, 2026
1.14
1.14
1.14
1.14
1.14
-3.39%
0
0.00
Aug 28, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
0
0.00
Aug 27, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
0
0.00
Aug 26, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
0
0.00
Aug 25, 2026
1.18
1.18
1.18
1.18
1.18
-1.67%
0
0.00
Aug 24, 2026
1.20
1.20
1.20
1.20
1.20
-7.69%
0
0.00
Aug 21, 2026
1.30
1.30
1.30
1.30
1.30
-0.76%
0
0.00
Aug 20, 2026
1.31
1.31
1.31
1.31
1.31
+10.08%
0
0.00
Aug 19, 2026
1.19
1.19
1.19
1.19
1.19
-1.65%
0
0.00
Aug 18, 2026
1.21
1.21
1.21
1.21
1.21
+3.42%
0
0.00
Aug 17, 2026
1.22
1.22
1.17
1.17
1.17
-1.68%
73
9.20
Aug 14, 2026
1.19
1.19
1.19
1.19
1.19
-0.83%
0
0.00
Aug 13, 2026
1.20
1.20
1.20
1.20
1.20
-1.64%
0
0.00
Aug 12, 2026
1.22
1.22
1.22
1.22
1.22
+4.27%
0
0.00
Aug 11, 2026
1.17
1.17
1.17
1.17
1.17
-4.10%
0
0.00
Aug 10, 2026
1.22
1.22
1.22
1.22
1.22
+2.52%
0
0.00
Aug 07, 2026
1.19
1.19
1.19
1.19
1.19
+2.59%
0
0.00
Aug 06, 2026
1.16
1.16
1.16
1.16
1.16
-6.45%
0
0.00
Aug 05, 2026
1.24
1.24
1.24
1.24
1.24
+1.64%
0
0.00
Aug 04, 2026
1.22
1.22
1.22
1.22
1.22
0.00%
0
0.00
Aug 03, 2026
1.22
1.22
1.22
1.22
1.22
-2.40%
0
0.00
Jul 31, 2026
1.25
1.25
1.25
1.25
1.25
-11.35%
0
0.00
Jul 30, 2026
1.41
1.41
1.41
1.41
1.41
-0.70%
0
0.00
Jul 29, 2026
1.42
1.42
1.42
1.42
1.42
+2.16%
0
0.00
Jul 28, 2026
1.39
1.39
1.39
1.39
1.39
-4.14%
0
0.00
Jul 27, 2026
1.45
1.45
1.45
1.45
1.45
-8.17%
0
0.00
Jul 24, 2026
1.58
1.58
1.58
1.58
1.58
+12.79%
0
0.00
Jul 23, 2026
1.40
1.40
1.40
1.40
1.40
+7.69%
0
0.00
Jul 22, 2026
1.30
1.30
1.30
1.30
1.30
+3.17%
0
0.00
Jul 21, 2026
1.28
1.28
1.26
1.26
1.26
-1.56%
0
0.00
Jul 20, 2026
1.28
1.28
1.28
1.28
1.28
-9.86%
0
0.00
Jul 17, 2026
1.34
1.42
1.34
1.42
1.42
+6.77%
500
63.00
Jul 16, 2026
1.33
1.33
1.33
1.33
1.33
+1.53%
0
0.00
Jul 15, 2026
1.31
1.31
1.31
1.31
1.31
-0.68%
0
0.00
Jul 14, 2026
1.32
1.32
1.32
1.32
1.32
-4.42%
0
0.00
Jul 13, 2026
1.38
1.38
1.38
1.38
1.38
-1.43%
0
0.00
Rows:
50