Want to see DE:MUV2 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 09, 2026
497.70
501.00
490.80
496.00
496.00
-1.27%
367,717
1.34
Sep 08, 2026
511.00
514.00
499.10
502.40
502.40
-2.07%
378,823
1.38
Sep 07, 2026
525.60
526.40
511.80
513.00
513.00
-2.77%
331,399
1.21
Sep 04, 2026
525.20
530.00
524.00
527.60
527.60
-0.08%
272,189
0.99
Sep 03, 2026
524.40
531.80
523.40
528.00
528.00
+0.92%
258,810
0.94
Sep 02, 2026
525.60
527.80
519.80
523.20
523.20
-0.27%
258,815
0.94
Sep 01, 2026
520.80
527.20
519.60
524.60
524.60
+1.12%
325,855
1.19
Aug 31, 2026
518.60
521.20
516.80
518.80
518.80
+0.15%
417,758
1.53
Aug 28, 2026
518.20
520.20
512.80
518.00
518.00
+0.70%
233,200
0.85
Aug 27, 2026
514.40
517.20
511.40
514.40
514.40
-0.27%
195,250
0.70
Aug 26, 2026
518.40
519.60
515.00
515.80
515.80
-0.27%
170,053
0.59
Aug 25, 2026
518.20
520.40
515.60
517.20
517.20
-0.27%
129,660
0.44
Aug 24, 2026
518.80
519.80
512.40
518.60
518.60
+0.43%
119,984
0.40
Aug 21, 2026
515.00
518.40
512.60
516.40
516.40
+0.62%
186,946
0.62
Aug 20, 2026
515.00
515.00
507.80
513.20
513.20
-0.27%
200,654
0.67
Aug 19, 2026
522.00
523.40
512.20
514.60
514.60
-1.72%
277,975
0.92
Aug 18, 2026
519.00
524.60
516.20
523.60
523.60
+1.32%
223,555
0.73
Aug 17, 2026
513.60
520.00
513.20
516.80
516.80
-0.19%
162,847
0.52
Aug 14, 2026
510.20
520.40
509.60
517.80
517.80
+1.45%
207,359
0.66
Aug 13, 2026
514.20
517.60
508.60
510.40
510.40
-0.85%
231,597
0.73
Aug 12, 2026
514.60
515.60
510.00
514.80
514.80
+0.04%
186,251
0.58
Aug 11, 2026
516.00
517.40
509.40
514.60
514.60
-0.50%
222,503
0.68
Aug 10, 2026
516.00
517.20
508.00
517.20
517.20
+0.35%
215,550
0.65
Aug 07, 2026
500.00
517.20
495.00
515.40
515.40
-1.38%
455,537
1.34
Aug 06, 2026
520.00
524.20
514.00
522.60
522.60
+1.48%
295,099
0.86
Aug 05, 2026
515.00
520.20
514.20
515.00
515.00
+0.04%
518,794
1.53
Aug 04, 2026
521.60
521.60
514.00
514.80
514.80
-1.19%
253,411
0.74
Aug 03, 2026
519.00
525.60
518.20
521.00
521.00
-0.23%
255,234
0.75
Jul 31, 2026
523.60
524.20
517.00
522.20
522.20
-0.11%
237,945
0.70
Jul 30, 2026
522.80
528.20
519.80
522.80
522.80
-0.27%
261,369
0.76
Jul 29, 2026
526.80
526.80
516.40
524.20
524.20
-0.53%
226,446
0.67
Jul 28, 2026
523.80
527.00
520.80
527.00
527.00
+1.31%
278,106
0.80
Jul 27, 2026
513.00
523.60
513.00
520.20
520.20
+2.20%
318,579
0.91
Jul 24, 2026
509.60
510.80
500.60
509.00
509.00
+0.55%
448,070
1.29
Jul 23, 2026
501.80
506.80
493.70
506.20
506.20
+0.48%
284,106
0.82
Jul 22, 2026
505.40
509.80
501.20
503.80
503.80
+0.28%
228,001
0.66
Jul 21, 2026
516.00
517.80
500.00
502.40
502.40
-2.75%
296,371
0.86
Jul 20, 2026
513.40
521.00
510.80
516.60
516.60
+0.19%
203,955
0.59
Jul 17, 2026
513.40
519.40
513.00
515.60
515.60
+0.66%
309,874
0.89
Jul 16, 2026
508.00
512.20
505.00
512.20
512.20
+0.79%
144,723
0.41
Jul 15, 2026
508.60
511.40
504.40
508.20
508.20
-0.74%
189,121
0.54
Jul 14, 2026
509.80
513.00
506.20
512.00
512.00
+0.39%
218,748
0.62
Jul 13, 2026
506.40
513.40
505.20
510.00
510.00
+1.27%
169,102
0.48
Jul 10, 2026
502.00
506.40
498.60
503.60
503.60
+0.76%
173,558
0.49
Jul 09, 2026
503.60
505.60
498.70
499.80
499.80
-1.19%
225,771
0.64
Jul 08, 2026
504.20
507.20
497.30
505.80
505.80
-0.43%
274,891
0.78
Jul 07, 2026
500.40
511.20
499.40
508.00
508.00
+2.44%
239,125
0.68
Jul 06, 2026
499.10
502.40
495.00
495.90
495.90
-0.10%
153,481
0.43
Jul 03, 2026
499.90
500.40
492.40
496.40
496.40
-0.46%
208,976
0.59
Jul 02, 2026
494.40
502.00
493.00
498.70
498.70
+1.63%
345,065
0.99
Rows: