Want to see DE:MUV2 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
563.20
569.20
562.60
567.00
567.00
+1.91%
261,127
0.98
Oct 29, 2026
554.00
562.00
554.00
556.40
556.40
+0.29%
188,917
0.71
Oct 28, 2026
554.20
556.40
547.60
554.80
554.80
+0.18%
174,593
0.65
Oct 27, 2026
555.20
558.20
553.00
553.80
553.80
-0.65%
154,613
0.57
Oct 26, 2026
556.40
561.00
551.20
557.40
557.40
+0.14%
192,794
0.71
Oct 23, 2026
558.80
559.40
550.20
556.60
556.60
0.00%
287,384
1.06
Oct 22, 2026
552.40
559.20
551.80
556.60
556.60
+0.91%
221,743
0.82
Oct 21, 2026
545.60
551.80
544.00
551.60
551.60
+0.91%
198,208
0.72
Oct 20, 2026
547.20
549.20
537.80
546.60
546.60
+0.70%
248,182
0.90
Oct 19, 2026
545.00
547.80
541.20
542.80
542.80
-0.80%
241,882
0.88
Oct 16, 2026
544.40
547.80
539.60
547.20
547.20
+0.44%
234,829
0.85
Oct 15, 2026
538.40
549.40
538.00
544.80
544.80
+2.14%
382,403
1.40
Oct 14, 2026
530.60
533.40
522.80
533.40
533.40
+0.76%
281,023
1.02
Oct 13, 2026
528.40
531.80
527.40
529.40
529.40
+0.46%
172,087
0.63
Oct 12, 2026
526.00
529.40
524.00
527.00
527.00
+0.61%
152,428
0.56
Oct 09, 2026
523.80
527.00
520.80
523.80
523.80
+0.92%
210,989
0.77
Oct 08, 2026
517.00
521.80
516.20
519.00
519.00
+0.46%
190,973
0.70
Oct 07, 2026
511.80
517.60
510.80
516.60
516.60
+0.90%
213,466
0.78
Oct 06, 2026
513.20
514.00
507.60
512.00
512.00
+0.31%
217,497
0.79
Oct 05, 2026
510.00
512.60
506.00
510.40
510.40
+0.35%
158,171
0.57
Oct 02, 2026
497.90
511.20
496.20
508.60
508.60
+1.96%
284,588
1.04
Oct 01, 2026
496.20
500.60
492.20
498.80
498.80
-0.72%
284,813
1.04
Sep 30, 2026
509.00
511.60
501.80
502.40
502.40
-1.02%
290,916
1.07
Sep 29, 2026
511.60
512.80
506.20
507.60
507.60
-1.25%
200,146
0.73
Sep 28, 2026
513.40
515.80
511.60
514.00
514.00
+0.71%
200,161
0.73
Sep 25, 2026
512.40
516.20
508.00
510.40
510.40
-0.43%
248,277
0.91
Sep 24, 2026
501.00
514.40
498.60
512.60
512.60
+1.99%
274,955
1.01
Sep 23, 2026
503.80
508.80
500.40
502.60
502.60
+0.16%
234,013
0.86
Sep 22, 2026
508.40
508.80
501.80
501.80
501.80
-1.38%
307,126
1.13
Sep 21, 2026
506.00
510.60
502.40
508.80
508.80
+0.59%
293,386
1.08
Sep 18, 2026
507.60
508.80
502.80
505.80
505.80
-0.94%
875,868
3.33
Sep 17, 2026
512.80
516.80
510.20
510.60
510.60
-0.20%
386,758
1.47
Sep 16, 2026
512.00
514.20
509.60
511.60
511.60
-0.23%
314,865
1.13
Sep 15, 2026
509.40
515.20
507.40
512.80
512.80
+0.43%
392,232
1.42
Sep 14, 2026
504.40
511.80
504.00
510.60
510.60
+1.43%
277,582
0.99
Sep 11, 2026
502.80
508.00
501.40
503.40
503.40
+1.08%
307,740
1.11
Sep 10, 2026
497.00
505.40
496.80
498.00
498.00
+0.40%
352,162
1.27
Sep 09, 2026
497.70
501.00
490.80
496.00
496.00
-1.27%
367,717
1.34
Sep 08, 2026
511.00
514.00
499.10
502.40
502.40
-2.07%
378,823
1.38
Sep 07, 2026
525.60
526.40
511.80
513.00
513.00
-2.77%
331,399
1.21
Sep 04, 2026
525.20
530.00
524.00
527.60
527.60
-0.08%
272,189
0.99
Sep 03, 2026
524.40
531.80
523.40
528.00
528.00
+0.92%
258,810
0.94
Sep 02, 2026
525.60
527.80
519.80
523.20
523.20
-0.27%
258,815
0.94
Sep 01, 2026
520.80
527.20
519.60
524.60
524.60
+1.12%
325,855
1.19
Aug 31, 2026
518.60
521.20
516.80
518.80
518.80
+0.15%
417,758
1.53
Aug 28, 2026
518.20
520.20
512.80
518.00
518.00
+0.70%
233,200
0.85
Aug 27, 2026
514.40
517.20
511.40
514.40
514.40
-0.27%
195,250
0.70
Aug 26, 2026
518.40
519.60
515.00
515.80
515.80
-0.27%
170,053
0.59
Aug 25, 2026
518.20
520.40
515.60
517.20
517.20
-0.27%
129,660
0.44
Aug 24, 2026
518.80
519.80
512.40
518.60
518.60
+0.43%
119,984
0.40
Rows: