Education
About Us
Working with TipRanks
Follow Us
Mensch und Maschine Software SE (DE:MUM)
XETRA:MUM
Time Period
3M
Events
Historical Prices
Rows:
Oct 10, 2025
47.50
47.80
46.50
46.50
46.50
-1.90%
10,708
0.75
Oct 09, 2025
47.40
47.50
47.00
47.40
47.40
+0.32%
5,651
0.40
Oct 08, 2025
48.30
48.30
47.20
47.25
47.25
-1.46%
6,679
0.47
Oct 07, 2025
47.20
48.25
46.90
47.95
47.95
+2.35%
38,334
2.83
Oct 06, 2025
46.05
47.15
45.85
46.85
46.85
+2.18%
27,817
2.11
Oct 03, 2025
45.80
46.00
45.45
45.85
45.85
+0.11%
11,168
0.85
Oct 02, 2025
46.35
46.40
45.55
45.80
45.80
-0.54%
15,148
1.18
Oct 01, 2025
47.20
47.20
45.90
46.05
46.05
-1.81%
9,732
0.76
Sep 30, 2025
47.00
47.00
46.40
46.90
46.90
+0.21%
3,990
0.31
Sep 29, 2025
47.10
47.55
46.75
46.80
46.80
-0.43%
2,782
0.21
Sep 26, 2025
47.25
47.50
46.75
47.00
47.00
-0.32%
9,919
0.76
Sep 25, 2025
47.10
47.55
46.70
47.15
47.15
+0.75%
10,749
0.84
Sep 24, 2025
47.85
47.85
46.80
46.80
46.80
-1.89%
20,473
1.63
Sep 23, 2025
47.30
48.00
47.30
47.70
47.70
+1.17%
8,791
0.70
Sep 22, 2025
47.45
47.50
46.40
47.15
47.15
-0.74%
14,489
1.16
Sep 19, 2025
47.85
48.00
47.45
47.50
47.50
+0.21%
12,881
1.04
Sep 18, 2025
47.00
47.70
46.50
47.40
47.40
+1.72%
10,324
0.83
Sep 17, 2025
46.65
46.95
46.30
46.60
46.60
-0.21%
7,123
0.58
Sep 16, 2025
45.70
47.40
45.60
46.70
46.70
+2.64%
25,869
2.16
Sep 15, 2025
46.10
46.30
45.30
45.50
45.50
-0.98%
16,317
1.39
Sep 12, 2025
45.60
46.25
45.10
45.95
45.95
+1.32%
10,432
0.90
Sep 11, 2025
46.15
46.15
45.15
45.35
45.35
-1.73%
13,266
1.16
Sep 10, 2025
47.60
48.40
46.15
46.15
46.15
-0.75%
20,178
1.80
Sep 09, 2025
47.20
47.20
46.35
46.50
46.50
-0.96%
10,585
0.96
Sep 08, 2025
46.50
47.05
46.50
46.95
46.95
+0.54%
10,253
0.94
Sep 05, 2025
47.00
47.85
46.70
46.70
46.70
-0.32%
28,810
2.73
Sep 04, 2025
46.60
47.25
46.50
46.85
46.85
+0.11%
14,567
1.40
Sep 03, 2025
47.35
47.90
46.45
46.80
46.80
-1.06%
29,047
2.91
Sep 02, 2025
48.50
48.50
46.90
47.30
47.30
-1.87%
46,963
5.04
Sep 01, 2025
48.30
48.60
47.75
48.20
48.20
+0.42%
41,209
4.72
Aug 29, 2025
48.50
49.35
48.00
48.00
48.00
-0.52%
65,507
8.45
Aug 28, 2025
51.30
51.50
47.00
48.25
48.25
-5.21%
80,859
12.38
Aug 27, 2025
51.00
51.60
50.60
50.90
50.90
-0.20%
8,199
1.26
Aug 26, 2025
50.60
51.20
50.00
51.00
51.00
+1.39%
14,288
2.22
Aug 25, 2025
51.70
51.70
50.10
50.30
50.30
-1.95%
7,409
1.15
Aug 22, 2025
50.80
51.70
50.80
51.30
51.30
+1.58%
10,227
1.59
Aug 21, 2025
51.40
51.50
50.50
50.50
50.50
-1.17%
6,075
0.95
Aug 20, 2025
51.00
51.50
51.00
51.10
51.10
-0.39%
4,163
0.65
Aug 19, 2025
51.00
51.60
50.80
51.30
51.30
+0.79%
7,341
1.16
Aug 18, 2025
51.20
51.50
50.90
50.90
50.90
-1.17%
5,467
0.87
Aug 15, 2025
51.30
51.90
51.10
51.50
51.50
+1.58%
6,654
1.05
Aug 14, 2025
51.10
51.50
50.60
50.70
50.70
-1.36%
10,780
1.73
Aug 13, 2025
51.20
51.50
50.90
51.40
51.40
+1.18%
10,605
1.72
Aug 12, 2025
51.50
51.90
50.80
50.80
50.80
-0.78%
12,504
2.06
Aug 11, 2025
50.90
51.70
50.70
51.20
51.20
+0.59%
13,124
2.20
Aug 08, 2025
51.00
51.90
50.90
50.90
50.90
-0.20%
15,838
2.73
Aug 07, 2025
51.00
51.50
50.80
51.00
51.00
+0.79%
5,464
0.95
Aug 06, 2025
51.50
52.20
50.30
50.60
50.60
-1.36%
8,172
1.43
Aug 05, 2025
51.30
51.50
50.70
51.30
51.30
+0.59%
9,085
1.58
Aug 04, 2025
51.00
51.20
50.50
51.00
51.00
+0.99%
5,301
0.91
Rows: