Time Period
3M
Events
Historical Prices
Rows:
Aug 26, 2026
5.98
5.98
5.78
5.78
5.78
-2.69%
11,963
1.31
Aug 25, 2026
5.92
5.94
5.90
5.94
5.94
-0.67%
7,789
0.83
Aug 24, 2026
6.08
6.08
5.94
5.98
5.98
-0.99%
7,781
0.83
Aug 21, 2026
6.02
6.08
6.00
6.04
6.04
+1.34%
9,127
0.96
Aug 20, 2026
6.00
6.00
5.92
5.96
5.96
-0.67%
7,320
0.77
Aug 19, 2026
5.94
6.16
5.94
6.00
6.00
0.00%
18,144
1.94
Aug 18, 2026
6.08
6.08
6.00
6.00
6.00
-1.32%
5,779
0.61
Aug 17, 2026
6.04
6.08
5.92
6.08
6.08
+2.70%
14,634
1.59
Aug 14, 2026
5.84
6.12
5.72
5.92
5.92
+2.78%
26,720
3.03
Aug 13, 2026
5.46
5.86
5.46
5.76
5.76
+8.68%
71,821
9.10
Aug 12, 2026
5.44
5.46
5.30
5.30
5.30
-1.49%
9,469
1.18
Aug 11, 2026
5.44
5.44
5.30
5.38
5.38
+1.13%
5,226
0.63
Aug 10, 2026
5.30
5.42
5.16
5.32
5.32
+1.92%
18,444
2.26
Aug 07, 2026
5.28
5.30
5.16
5.22
5.22
-0.76%
7,918
0.98
Aug 06, 2026
5.28
5.30
5.12
5.26
5.26
+1.15%
2,328
0.29
Aug 05, 2026
5.20
5.28
5.16
5.20
5.20
-1.14%
3,940
0.47
Aug 04, 2026
5.10
5.30
5.10
5.26
5.26
+3.14%
1,476
0.18
Aug 03, 2026
5.30
5.30
5.10
5.10
5.10
-1.92%
6,161
0.74
Jul 31, 2026
5.20
5.30
5.20
5.20
5.20
+1.96%
4,468
0.52
Jul 30, 2026
5.26
5.30
5.00
5.10
5.10
-3.77%
37,626
4.69
Jul 29, 2026
5.30
5.32
5.24
5.30
5.30
+1.15%
3,653
0.46
Jul 28, 2026
5.30
5.30
5.14
5.24
5.24
0.00%
1,184
0.15
Jul 27, 2026
5.14
5.26
5.14
5.24
5.24
0.00%
1,433
0.18
Jul 24, 2026
5.28
5.30
5.10
5.24
5.24
-2.24%
9,088
1.13
Jul 23, 2026
5.40
5.40
5.30
5.36
5.36
+0.37%
2,540
0.31
Jul 22, 2026
5.40
5.46
5.30
5.34
5.34
0.00%
9,174
1.10
Jul 21, 2026
5.40
5.40
5.22
5.34
5.34
-1.84%
8,726
1.02
Jul 20, 2026
5.40
5.46
5.40
5.44
5.44
-0.73%
18,185
2.12
Jul 17, 2026
5.52
5.54
5.42
5.48
5.48
+1.11%
3,220
0.36
Jul 16, 2026
5.44
5.60
5.38
5.42
5.42
-1.81%
1,639
0.18
Jul 15, 2026
5.60
5.60
5.42
5.52
5.52
-0.72%
9,353
0.98
Jul 14, 2026
5.46
5.56
5.46
5.56
5.56
+1.09%
5,490
0.58
Jul 13, 2026
5.46
5.58
5.44
5.50
5.50
+2.23%
6,639
0.70
Jul 10, 2026
5.40
5.40
5.38
5.38
5.38
+0.37%
1,696
0.17
Jul 09, 2026
5.28
5.38
5.28
5.36
5.36
0.00%
2,849
0.28
Jul 08, 2026
5.30
5.38
5.30
5.36
5.36
+1.52%
11,891
1.16
Jul 07, 2026
5.30
5.30
5.28
5.28
5.28
+1.15%
2,345
0.23
Jul 06, 2026
5.20
5.22
5.20
5.22
5.22
-0.38%
1,359
0.13
Jul 03, 2026
5.22
5.28
5.12
5.24
5.24
-1.13%
3,628
0.33
Jul 02, 2026
5.20
5.30
5.08
5.30
5.30
+1.53%
7,574
0.69
Jul 01, 2026
5.24
5.24
5.08
5.22
5.22
+1.56%
917
0.08
Jun 30, 2026
5.10
5.18
5.10
5.14
5.14
+0.78%
1,623
0.14
Jun 29, 2026
4.90
5.34
4.87
5.10
5.10
-3.77%
21,625
1.95
Jun 26, 2026
5.38
5.38
5.18
5.30
5.30
-2.21%
7,159
0.63
Jun 25, 2026
5.56
5.66
5.42
5.42
5.42
-2.52%
3,310
0.29
Jun 24, 2026
5.66
5.66
5.56
5.56
5.56
-0.71%
5,971
0.51
Jun 23, 2026
5.66
5.66
5.56
5.60
5.60
+0.36%
2,166
0.18
Jun 22, 2026
5.60
5.60
5.58
5.58
5.58
+1.45%
2,715
0.23
Jun 19, 2026
5.62
5.66
5.44
5.50
5.50
-1.08%
2,428
0.20
Jun 18, 2026
5.50
5.66
5.46
5.56
5.56
0.00%
6,221
0.51
Rows: