tiprankstipranks
Marui Group Co Ltd (DE:MUI)
FRANKFURT:MUI
Germany Market
MUI
Marui Group Co
RESEARCH TOOLSreports

Marui Group Co (MUI) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
16.00
16.00
16.00
16.00
16.00
+1.27%
0
0.00
Sep 03, 2026
15.80
15.80
15.80
15.80
15.80
+1.28%
0
0.00
Sep 02, 2026
15.60
15.60
15.60
15.60
15.60
-0.64%
0
0.00
Sep 01, 2026
15.70
15.70
15.70
15.70
15.70
0.00%
0
0.00
Aug 31, 2026
15.70
15.70
15.70
15.70
15.70
0.00%
0
0.00
Aug 28, 2026
15.70
15.70
15.70
15.70
15.70
-0.63%
0
0.00
Aug 27, 2026
15.80
15.80
15.80
15.80
15.80
-1.25%
0
0.00
Aug 26, 2026
16.00
16.00
16.00
16.00
16.00
-1.23%
0
0.00
Aug 25, 2026
16.20
16.20
16.20
16.20
16.20
+0.62%
0
0.00
Aug 24, 2026
16.10
16.10
16.10
16.10
16.10
+0.63%
0
0.00
Aug 21, 2026
16.00
16.00
16.00
16.00
16.00
0.00%
0
0.00
Aug 20, 2026
16.00
16.00
16.00
16.00
16.00
+0.63%
310
24.72
Aug 19, 2026
15.90
15.90
15.90
15.90
15.90
+0.63%
0
0.00
Aug 18, 2026
15.80
15.80
15.80
15.80
15.80
0.00%
0
0.00
Aug 17, 2026
15.80
15.80
15.80
15.80
15.80
-1.86%
0
0.00
Aug 14, 2026
16.10
16.10
16.10
16.10
16.10
0.00%
0
0.00
Aug 13, 2026
16.10
16.10
16.10
16.10
16.10
0.00%
0
0.00
Aug 12, 2026
16.10
16.10
16.10
16.10
16.10
+0.63%
0
0.00
Aug 11, 2026
16.00
16.00
16.00
16.00
16.00
0.00%
0
0.00
Aug 10, 2026
16.00
16.00
16.00
16.00
16.00
-0.62%
0
0.00
Aug 07, 2026
16.10
16.10
16.10
16.10
16.10
+1.90%
0
0.00
Aug 06, 2026
15.80
15.80
15.80
15.80
15.80
+0.64%
0
0.00
Aug 05, 2026
15.70
15.70
15.70
15.70
15.70
+0.64%
0
0.00
Aug 04, 2026
15.60
15.60
15.60
15.60
15.60
-1.27%
0
0.00
Aug 03, 2026
15.80
15.80
15.80
15.80
15.80
-1.25%
0
0.00
Jul 31, 2026
16.00
16.00
16.00
16.00
16.00
-3.61%
0
0.00
Jul 30, 2026
16.10
16.60
16.10
16.60
16.60
+0.61%
300
23.57
Jul 29, 2026
16.50
16.50
16.50
16.50
16.50
+2.48%
0
0.00
Jul 28, 2026
16.10
16.10
16.10
16.10
16.10
+1.26%
0
0.00
Jul 27, 2026
15.90
15.90
15.90
15.90
15.90
+1.92%
310
39.70
Jul 24, 2026
15.60
15.60
15.60
15.60
15.60
+0.65%
0
0.00
Jul 23, 2026
15.50
15.50
15.50
15.50
15.50
-1.90%
0
0.00
Jul 22, 2026
15.80
15.80
15.80
15.80
15.80
-1.25%
0
0.00
Jul 21, 2026
16.00
16.00
16.00
16.00
16.00
0.00%
0
0.00
Jul 20, 2026
16.00
16.00
16.00
16.00
16.00
+0.63%
0
0.00
Jul 17, 2026
15.90
15.90
15.90
15.90
15.90
+0.63%
0
0.00
Jul 16, 2026
15.80
15.80
15.80
15.80
15.80
-1.25%
0
0.00
Jul 15, 2026
16.00
16.00
16.00
16.00
16.00
0.00%
0
0.00
Jul 14, 2026
16.00
16.00
16.00
16.00
16.00
+0.63%
0
0.00
Jul 13, 2026
15.90
15.90
15.90
15.90
15.90
+0.63%
0
0.00
Jul 10, 2026
15.80
15.80
15.80
15.80
15.80
-0.63%
0
0.00
Jul 09, 2026
15.90
15.90
15.90
15.90
15.90
-1.85%
0
0.00
Jul 08, 2026
16.20
16.20
16.20
16.20
16.20
0.00%
0
0.00
Jul 07, 2026
16.20
16.20
16.20
16.20
16.20
+1.25%
0
0.00
Jul 06, 2026
16.00
16.00
16.00
16.00
16.00
+0.63%
0
0.00
Jul 03, 2026
15.90
15.90
15.90
15.90
15.90
+2.58%
0
0.00
Jul 02, 2026
15.50
15.50
15.50
15.50
15.50
+3.33%
0
0.00
Jul 01, 2026
15.00
15.00
15.00
15.00
15.00
-3.23%
0
0.00
Jun 30, 2026
15.40
15.50
15.40
15.50
15.50
+1.31%
180
36.35
Jun 29, 2026
15.30
15.30
15.30
15.30
15.30
+1.32%
0
0.00
Rows:
50