tiprankstipranks
Marui Group Co Ltd (DE:MUI)
FRANKFURT:MUI
Germany Market
MUI
Marui Group Co
RESEARCH TOOLSreports

Marui Group Co (MUI) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2026
14.60
14.60
14.60
14.60
14.60
+1.39%
0
0.00
Jun 04, 2026
14.40
14.40
14.40
14.40
14.40
-0.69%
0
0.00
Jun 03, 2026
14.50
14.50
14.50
14.50
14.50
0.00%
0
0.00
Jun 02, 2026
14.50
14.50
14.50
14.50
14.50
0.00%
0
0.00
Jun 01, 2026
14.50
14.50
14.50
14.50
14.50
-1.36%
0
0.00
May 29, 2026
14.70
14.70
14.70
14.70
14.70
+0.68%
0
0.00
May 28, 2026
14.60
14.60
14.60
14.60
14.60
0.00%
0
0.00
May 27, 2026
14.60
14.60
14.60
14.60
14.60
+1.39%
0
0.00
May 26, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
0
0.00
May 25, 2026
14.40
14.40
14.40
14.40
14.40
-2.04%
0
0.00
May 22, 2026
14.70
14.70
14.70
14.70
14.70
-2.65%
0
0.00
May 21, 2026
15.10
15.10
15.10
15.10
15.10
-1.31%
0
0.00
May 20, 2026
15.30
15.30
15.30
15.30
15.30
0.00%
0
0.00
May 19, 2026
15.30
15.30
15.30
15.30
15.30
+3.38%
0
0.00
May 18, 2026
14.80
14.80
14.80
14.80
14.80
-8.64%
0
0.00
May 15, 2026
16.20
16.20
16.20
16.20
16.20
+0.62%
0
0.00
May 14, 2026
16.10
16.10
16.10
16.10
16.10
-1.83%
0
0.00
May 13, 2026
16.40
16.40
16.40
16.40
16.40
+2.50%
0
0.00
May 12, 2026
16.00
16.00
16.00
16.00
16.00
-0.62%
0
0.00
May 11, 2026
16.10
16.10
16.10
16.10
16.10
0.00%
0
0.00
May 08, 2026
16.10
16.10
16.10
16.10
16.10
-0.62%
0
0.00
May 07, 2026
16.20
16.20
16.20
16.20
16.20
0.00%
0
0.00
May 06, 2026
16.20
16.20
16.20
16.20
16.20
0.00%
0
0.00
May 05, 2026
16.20
16.20
16.20
16.20
16.20
-1.22%
0
0.00
May 04, 2026
16.10
16.40
16.10
16.40
16.40
+3.14%
312
∞
May 01, 2026
15.90
15.90
15.90
15.90
15.90
0.00%
0
-
Apr 30, 2026
15.90
15.90
15.90
15.90
15.90
-1.24%
0
-
Apr 29, 2026
16.10
16.10
16.10
16.10
16.10
-0.62%
0
-
Apr 28, 2026
16.20
16.20
16.20
16.20
16.20
+2.53%
0
-
Apr 27, 2026
15.80
15.80
15.80
15.80
15.80
-0.63%
0
-
Apr 24, 2026
15.90
15.90
15.90
15.90
15.90
0.00%
0
-
Apr 23, 2026
15.90
15.90
15.90
15.90
15.90
0.00%
0
-
Apr 22, 2026
15.90
15.90
15.90
15.90
15.90
-1.24%
0
-
Apr 21, 2026
16.10
16.10
16.10
16.10
16.10
0.00%
0
-
Apr 20, 2026
16.10
16.10
16.10
16.10
16.10
0.00%
0
-
Apr 17, 2026
16.10
16.10
16.10
16.10
16.10
0.00%
0
-
Apr 16, 2026
16.10
16.10
16.10
16.10
16.10
-0.62%
0
-
Apr 15, 2026
16.20
16.20
16.20
16.20
16.20
+0.62%
0
-
Apr 14, 2026
16.10
16.10
16.10
16.10
16.10
-0.62%
0
-
Apr 13, 2026
16.20
16.20
16.20
16.20
16.20
-1.22%
0
-
Apr 10, 2026
16.40
16.40
16.40
16.40
16.40
-1.80%
0
-
Apr 09, 2026
16.70
16.70
16.70
16.70
16.70
0.00%
0
-
Apr 08, 2026
16.70
16.70
16.70
16.70
16.70
0.00%
0
-
Apr 07, 2026
16.70
16.70
16.70
16.70
16.70
-1.18%
0
-
Apr 06, 2026
16.90
16.90
16.90
16.90
16.90
0.00%
0
-
Apr 03, 2026
16.90
16.90
16.90
16.90
16.90
0.00%
0
-
Apr 02, 2026
16.90
16.90
16.90
16.90
16.90
+0.60%
0
-
Apr 01, 2026
16.80
16.80
16.80
16.80
16.80
+1.20%
0
-
Mar 31, 2026
16.60
16.60
16.60
16.60
16.60
+0.61%
0
-
Mar 30, 2026
16.50
16.50
16.50
16.50
16.50
-0.24%
0
-
Rows:
50