TipRanks
Go Ultimate55% OFF

Marui Group Co (MUI) Historical Prices

DE:MUI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202615.7015.7015.7015.7015.70+1.29%00.00
Oct 29, 202615.5015.5015.5015.5015.50+0.00%00.00
Oct 28, 202615.5015.5015.5015.5015.50+0.00%00.00
Oct 27, 202615.5015.5015.5015.5015.50-1.27%00.00
Oct 26, 202615.7015.7015.7015.7015.70-1.26%00.00
Oct 23, 202615.9015.9015.9015.9015.90+1.27%00.00
Oct 22, 202615.7015.7015.7015.7015.70+0.64%00.00
Oct 21, 202615.6015.6015.6015.6015.60+0.00%00.00
Oct 20, 202615.6015.6015.6015.6015.60-0.64%00.00
Oct 19, 202615.7015.7015.7015.7015.70+0.64%00.00
Oct 16, 202615.6015.6015.6015.6015.60+0.00%00.00
Oct 15, 202615.6015.6015.6015.6015.60+1.30%00.00
Oct 14, 202615.4015.4015.4015.4015.40-1.28%00.00
Oct 13, 202615.6015.6015.6015.6015.60+1.30%00.00
Oct 12, 202615.4015.4015.4015.4015.40+0.00%00.00
Oct 09, 202615.4015.4015.4015.4015.40+0.00%00.00
Oct 08, 202615.4015.4015.4015.4015.40-0.65%00.00
Oct 07, 202615.5015.5015.5015.5015.50+0.65%00.00
Oct 06, 202615.4015.4015.4015.4015.40+0.00%00.00
Oct 05, 202615.4015.4015.4015.4015.40-0.65%00.00
Oct 02, 202615.3015.5015.3015.5015.50+0.65%32013.66
Oct 01, 202615.4015.4015.4015.4015.40-1.28%00.00
Sep 30, 202615.6015.6015.6015.6015.60+1.30%00.00
Sep 29, 202615.4015.4015.4015.4015.40-0.81%00.00
Sep 28, 202615.9015.9015.9015.9015.53-0.62%00.00
Sep 25, 202616.0016.0016.0016.0015.62+1.26%00.00
Sep 24, 202615.8015.8015.8015.8015.43-1.25%00.00
Sep 23, 202616.0016.0016.0016.0015.62+0.00%00.00
Sep 22, 202616.0016.0016.0016.0015.62-0.62%00.00
Sep 21, 202615.9016.1015.9016.1015.72+0.63%50027.25
Sep 18, 202616.0016.0016.0016.0015.62-1.84%00.00
Sep 17, 202616.3016.3016.3016.3015.92+0.00%00.00
Sep 16, 202616.1016.3016.1016.3015.92+1.24%563.21
Sep 15, 202616.1016.1016.1016.1015.72+0.00%00.00
Sep 14, 202616.1016.1016.1016.1015.72+1.90%00.00
Sep 11, 202615.8015.8015.8015.8015.43-0.63%00.00
Sep 10, 202615.9015.9015.9015.9015.53-0.62%00.00
Sep 09, 202616.0016.0016.0016.0015.62-1.23%00.00
Sep 08, 202616.2016.2016.2016.2015.82+2.53%00.00
Sep 07, 202615.8015.8015.8015.8015.43-1.25%00.00
Sep 04, 202616.0016.0016.0016.0015.62+1.26%00.00
Sep 03, 202615.8015.8015.8015.8015.43+1.28%00.00
Sep 02, 202615.6015.6015.6015.6015.23-0.63%00.00
Sep 01, 202615.7015.7015.7015.7015.33+0.00%00.00
Aug 31, 202615.7015.7015.7015.7015.33+0.00%00.00
Aug 28, 202615.7015.7015.7015.7015.33-0.64%00.00
Aug 27, 202615.8015.8015.8015.8015.43-1.25%00.00
Aug 26, 202616.0016.0016.0016.0015.62-1.23%00.00
Aug 25, 202616.2016.2016.2016.2015.82+0.62%00.00
Aug 24, 202616.1016.1016.1016.1015.72+0.63%00.00