Mueller Industries, Inc. (DE:MUD)
NYSE:MUD
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
112.85
112.85
112.85
112.85
112.85
+1.44%
0
0.00
Jun 05, 2026
111.25
111.25
111.25
111.25
111.25
-5.28%
0
0.00
Jun 04, 2026
110.50
117.75
110.50
117.75
117.45
+6.95%
27
9.83
Jun 03, 2026
110.10
110.10
110.10
110.10
109.82
+3.72%
0
0.00
Jun 02, 2026
106.15
106.15
106.15
106.15
105.88
-2.12%
0
0.00
Jun 01, 2026
108.45
108.45
108.45
108.45
108.17
+0.65%
0
0.00
May 29, 2026
107.75
107.75
107.75
107.75
107.47
-5.94%
0
0.00
May 28, 2026
114.55
114.55
114.55
114.55
114.26
-1.88%
0
0.00
May 27, 2026
116.75
116.75
116.75
116.75
116.45
+3.18%
0
0.00
May 26, 2026
113.15
113.15
113.15
113.15
112.86
-0.18%
0
0.00
May 25, 2026
113.35
113.35
113.35
113.35
113.06
-3.65%
0
0.00
May 22, 2026
113.05
117.65
113.05
117.65
117.35
+4.12%
6
2.24
May 21, 2026
113.00
113.00
113.00
113.00
112.71
+1.44%
0
0.00
May 20, 2026
111.40
111.40
111.40
111.40
111.11
-2.49%
0
0.00
May 19, 2026
114.25
114.25
114.25
114.25
113.96
-0.04%
0
0.00
May 18, 2026
114.30
114.30
114.30
114.30
114.01
-1.85%
0
0.00
May 15, 2026
116.45
116.45
116.45
116.45
116.15
-0.47%
0
0.00
May 14, 2026
117.00
117.00
117.00
117.00
116.70
-0.85%
0
0.00
May 13, 2026
115.95
118.00
115.95
118.00
117.70
+0.81%
3
0.68
May 12, 2026
117.05
117.05
117.05
117.05
116.75
-4.06%
0
0.00
May 11, 2026
117.35
122.00
117.35
122.00
121.69
+5.77%
17
4.03
May 08, 2026
115.35
115.35
115.35
115.35
115.05
-0.65%
0
0.00
May 07, 2026
116.10
116.10
116.10
116.10
115.80
+1.66%
0
0.00
May 06, 2026
114.20
114.20
114.20
114.20
113.91
+3.87%
0
0.00
May 05, 2026
109.95
109.95
109.95
109.95
109.67
-0.68%
0
0.00
May 04, 2026
111.35
111.35
110.70
110.70
110.42
-0.58%
2
0.46
May 01, 2026
111.35
111.35
111.35
111.35
111.06
0.00%
0
0.00
Apr 30, 2026
111.35
111.35
111.35
111.35
111.06
-2.20%
0
0.00
Apr 29, 2026
113.85
113.85
113.85
113.85
113.56
-0.26%
0
0.00
Apr 28, 2026
114.15
114.15
114.15
114.15
113.86
+0.44%
0
0.00
Apr 27, 2026
113.65
113.65
113.65
113.65
113.36
-0.31%
0
0.00
Apr 24, 2026
114.00
114.00
114.00
114.00
113.71
+1.33%
0
0.00
Apr 23, 2026
112.50
112.50
112.50
112.50
112.21
-0.44%
0
0.00
Apr 22, 2026
113.00
113.00
113.00
113.00
112.71
+12.10%
0
0.00
Apr 21, 2026
100.80
100.80
100.80
100.80
100.54
-0.40%
0
0.00
Apr 20, 2026
101.20
101.20
101.20
101.20
100.94
+2.80%
0
0.00
Apr 17, 2026
98.44
98.44
98.44
98.44
98.19
-1.90%
0
0.00
Apr 16, 2026
100.35
100.35
100.35
100.35
100.09
-2.43%
0
0.00
Apr 15, 2026
102.85
102.85
102.85
102.85
102.59
+0.83%
0
0.00
Apr 14, 2026
102.65
102.65
102.00
102.00
101.74
+1.09%
61
18.30
Apr 13, 2026
100.90
100.90
100.90
100.90
100.64
-0.39%
0
0.00
Apr 10, 2026
101.30
101.30
101.30
101.30
101.04
+1.91%
0
0.00
Apr 09, 2026
99.40
99.40
99.40
99.40
99.14
+2.35%
0
0.00
Apr 08, 2026
97.12
97.12
97.12
97.12
96.87
+1.82%
0
0.00
Apr 07, 2026
95.38
95.38
95.38
95.38
95.13
+1.47%
0
0.00
Apr 06, 2026
94.00
94.00
94.00
94.00
93.76
0.00%
0
0.00
Apr 03, 2026
94.00
94.00
94.00
94.00
93.76
0.00%
0
0.00
Apr 02, 2026
94.00
94.00
94.00
94.00
93.76
-5.05%
0
0.00
Apr 01, 2026
94.00
99.00
94.00
99.00
98.75
+7.03%
2
0.61
Mar 31, 2026
92.50
92.50
92.50
92.50
92.26
+0.54%
0
0.00
Rows: