Want to see DE:MTX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
344.40
351.10
343.30
347.60
347.60
+0.90%
115,799
0.75
Sep 03, 2026
342.30
344.50
337.30
344.50
344.50
+0.50%
181,355
1.17
Sep 02, 2026
341.20
347.80
340.30
342.80
342.80
-0.35%
114,051
0.74
Sep 01, 2026
350.00
350.00
340.60
344.00
344.00
-2.30%
153,600
1.00
Aug 31, 2026
355.20
357.10
350.40
352.10
352.10
-2.09%
111,941
0.72
Aug 28, 2026
361.70
363.50
357.10
359.60
359.60
+0.28%
143,213
0.93
Aug 27, 2026
364.00
365.90
357.40
358.60
358.60
-1.94%
107,629
0.70
Aug 26, 2026
352.70
369.80
352.70
365.70
365.70
+2.49%
115,263
0.72
Aug 25, 2026
355.50
360.40
355.10
356.80
356.80
+1.08%
83,423
0.52
Aug 24, 2026
356.10
357.40
352.40
353.00
353.00
+0.17%
100,695
0.62
Aug 21, 2026
358.00
358.00
351.50
352.40
352.40
-1.92%
143,193
0.87
Aug 20, 2026
365.80
367.00
359.20
359.30
359.30
-1.80%
93,287
0.56
Aug 19, 2026
375.20
377.40
364.50
365.90
365.90
-2.06%
98,104
0.59
Aug 18, 2026
380.00
380.80
371.20
373.60
373.60
-2.05%
96,898
0.57
Aug 17, 2026
382.20
385.40
379.30
381.40
381.40
-0.34%
86,680
0.51
Aug 14, 2026
379.50
385.50
379.50
382.70
382.70
+1.51%
99,052
0.58
Aug 13, 2026
379.70
381.50
375.80
377.00
377.00
-0.11%
86,762
0.50
Aug 12, 2026
375.70
380.60
375.00
377.40
377.40
+0.45%
72,182
0.41
Aug 11, 2026
374.60
378.30
372.20
375.70
375.70
0.00%
108,601
0.62
Aug 10, 2026
368.70
375.80
366.90
375.70
375.70
+1.32%
87,418
0.49
Aug 07, 2026
366.70
379.00
366.00
370.80
370.80
-0.78%
120,684
0.68
Aug 06, 2026
376.70
383.80
372.70
373.70
373.70
-0.88%
124,038
0.69
Aug 05, 2026
374.00
380.80
374.00
377.00
377.00
+1.97%
136,870
0.76
Aug 04, 2026
372.40
376.40
363.60
369.70
369.70
+0.05%
141,453
0.77
Aug 03, 2026
368.00
374.00
367.00
369.50
369.50
+2.13%
180,022
0.95
Jul 31, 2026
362.00
364.60
353.50
361.80
361.80
+1.01%
184,096
0.97
Jul 30, 2026
358.00
371.90
351.10
358.20
358.20
+0.45%
280,598
1.48
Jul 29, 2026
359.90
363.10
355.90
356.60
356.60
-0.56%
169,189
0.91
Jul 28, 2026
352.10
363.30
351.00
358.60
358.60
+2.43%
151,610
0.80
Jul 27, 2026
351.10
355.40
345.70
350.10
350.10
+2.19%
131,293
0.69
Jul 24, 2026
334.90
343.30
333.90
342.60
342.60
+1.87%
66,569
0.34
Jul 23, 2026
339.10
342.30
334.00
336.30
336.30
-1.35%
151,203
0.78
Jul 22, 2026
337.00
346.00
337.00
340.90
340.90
+1.46%
128,785
0.66
Jul 21, 2026
336.10
337.90
332.10
336.00
336.00
+0.57%
85,814
0.44
Jul 20, 2026
339.90
341.00
333.70
334.10
334.10
-2.22%
149,791
0.75
Jul 17, 2026
340.80
343.70
337.90
341.70
341.70
-1.27%
120,466
0.60
Jul 16, 2026
347.00
349.10
339.70
346.10
346.10
-0.83%
106,510
0.53
Jul 15, 2026
347.50
351.90
341.90
349.00
349.00
-0.51%
94,564
0.46
Jul 14, 2026
350.00
354.30
343.90
350.80
350.80
-0.76%
130,017
0.63
Jul 13, 2026
357.80
359.20
352.10
353.50
353.50
-2.38%
81,259
0.39
Jul 10, 2026
364.00
366.80
358.50
362.10
362.10
+0.03%
135,831
0.65
Jul 09, 2026
361.00
364.60
354.00
362.00
362.00
+1.89%
121,420
0.58
Jul 08, 2026
362.90
362.90
348.40
355.30
355.30
-3.48%
230,797
1.12
Jul 07, 2026
375.00
380.00
364.20
368.10
368.10
-2.18%
218,004
1.06
Jul 06, 2026
378.60
382.00
372.90
376.30
376.30
-0.61%
158,010
0.77
Jul 03, 2026
376.30
382.50
375.50
378.60
378.60
+1.28%
205,702
1.00
Jul 02, 2026
365.90
379.20
365.90
373.80
373.80
+1.11%
245,960
1.22
Jul 01, 2026
365.00
374.20
364.80
369.70
369.70
+1.59%
219,761
1.11
Jun 30, 2026
358.80
367.70
357.70
363.90
363.90
+1.34%
189,217
0.96
Jun 29, 2026
357.30
359.50
353.20
359.10
359.10
+0.20%
116,553
0.59
Rows: