Want to see DE:MTX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 28, 2026
330.80
334.60
327.60
332.00
332.00
+0.70%
102,630
0.83
Oct 27, 2026
325.50
331.40
323.80
329.70
329.70
+0.83%
104,867
0.83
Oct 26, 2026
318.90
328.10
318.00
327.00
327.00
+3.25%
150,803
1.19
Oct 23, 2026
333.20
333.40
313.90
316.70
316.70
-4.84%
223,963
1.78
Oct 22, 2026
341.30
342.90
332.80
332.80
332.80
-4.18%
96,046
0.76
Oct 21, 2026
347.00
351.70
342.70
347.30
347.30
-0.03%
87,469
0.69
Oct 20, 2026
346.00
352.00
332.80
347.40
347.40
+0.17%
143,565
1.14
Oct 19, 2026
350.00
350.70
343.90
346.80
346.80
-1.73%
99,771
0.79
Oct 16, 2026
357.50
358.30
351.80
352.90
352.90
-0.03%
125,014
0.99
Oct 15, 2026
354.20
359.60
349.20
353.00
353.00
-1.20%
117,844
0.93
Oct 14, 2026
353.50
362.00
351.50
357.30
357.30
+2.35%
142,440
1.13
Oct 13, 2026
350.30
353.90
347.70
349.10
349.10
-0.46%
106,913
0.85
Oct 12, 2026
349.30
351.80
348.10
350.70
350.70
+0.52%
67,416
0.53
Oct 09, 2026
348.90
350.70
343.90
348.90
348.90
+1.51%
114,428
0.90
Oct 08, 2026
348.70
348.70
340.00
343.70
343.70
-2.11%
148,705
1.18
Oct 07, 2026
361.10
363.80
351.10
351.10
351.10
-3.99%
113,438
0.90
Oct 06, 2026
375.00
379.00
364.20
365.70
365.70
-1.24%
101,529
0.80
Oct 05, 2026
370.50
373.10
367.60
370.30
370.30
+0.03%
108,272
0.84
Oct 02, 2026
369.30
376.00
367.50
370.20
370.20
+0.49%
145,707
1.13
Oct 01, 2026
371.80
378.80
368.40
368.40
368.40
-1.66%
106,047
0.81
Sep 30, 2026
369.90
380.90
369.90
374.60
374.60
+0.97%
161,500
1.23
Sep 29, 2026
370.10
376.60
367.80
371.00
371.00
+0.79%
118,102
0.89
Sep 28, 2026
371.80
374.50
367.80
368.10
368.10
-0.49%
117,240
0.87
Sep 25, 2026
370.00
373.40
367.40
369.90
369.90
+0.49%
145,098
1.07
Sep 24, 2026
371.00
372.30
361.70
368.10
368.10
+1.21%
172,659
1.29
Sep 23, 2026
363.00
365.90
357.10
363.70
363.70
+1.62%
127,188
0.94
Sep 22, 2026
348.40
360.30
346.50
357.90
357.90
+2.20%
176,926
1.31
Sep 21, 2026
344.60
350.20
344.20
350.20
350.20
+3.03%
123,286
0.90
Sep 18, 2026
345.60
346.00
339.20
339.90
339.90
-1.68%
292,426
2.15
Sep 17, 2026
340.80
346.60
339.20
345.70
345.70
+2.04%
132,212
0.97
Sep 16, 2026
337.90
340.10
333.00
338.80
338.80
+1.59%
92,921
0.65
Sep 15, 2026
329.50
337.00
328.70
333.50
333.50
+1.61%
95,944
0.66
Sep 14, 2026
340.00
343.40
327.10
328.20
328.20
-4.51%
146,876
1.01
Sep 11, 2026
338.70
344.20
338.40
343.70
343.70
+1.57%
94,679
0.64
Sep 10, 2026
344.10
349.40
337.20
338.40
338.40
-1.54%
104,102
0.70
Sep 09, 2026
349.10
354.80
343.70
343.70
343.70
-3.18%
133,474
0.89
Sep 08, 2026
350.30
355.60
349.40
355.00
355.00
+0.97%
90,369
0.59
Sep 07, 2026
346.70
358.80
345.60
351.60
351.60
+1.15%
77,887
0.51
Sep 04, 2026
344.40
351.10
343.30
347.60
347.60
+0.90%
115,799
0.75
Sep 03, 2026
342.30
344.50
337.30
344.50
344.50
+0.50%
181,355
1.17
Sep 02, 2026
341.20
347.80
340.30
342.80
342.80
-0.35%
114,051
0.74
Sep 01, 2026
350.00
350.00
340.60
344.00
344.00
-2.30%
153,600
1.00
Aug 31, 2026
355.20
357.10
350.40
352.10
352.10
-2.09%
111,941
0.72
Aug 28, 2026
361.70
363.50
357.10
359.60
359.60
+0.28%
143,213
0.93
Aug 27, 2026
364.00
365.90
357.40
358.60
358.60
-1.94%
107,629
0.70
Aug 26, 2026
352.70
369.80
352.70
365.70
365.70
+2.49%
115,263
0.72
Aug 25, 2026
355.50
360.40
355.10
356.80
356.80
+1.08%
83,423
0.52
Aug 24, 2026
356.10
357.40
352.40
353.00
353.00
+0.17%
100,695
0.62
Aug 21, 2026
358.00
358.00
351.50
352.40
352.40
-1.92%
143,193
0.87
Aug 20, 2026
365.80
367.00
359.20
359.30
359.30
-1.80%
93,287
0.56
Rows: