TipRanks
Munchener Tierpark Hellabrunn AG (DE:MTP)
MUNICH:MTP
Germany Market

Munchener Tierpark Hellabrunn AG (MTP) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 27, 2026
244.00
244.00
244.00
244.00
244.00
0.00%
0
0.00
Oct 26, 2026
244.00
244.00
244.00
244.00
244.00
0.00%
3
4.11
Oct 23, 2026
244.00
244.00
244.00
244.00
244.00
0.00%
0
0.00
Oct 22, 2026
244.00
244.00
244.00
244.00
244.00
0.00%
0
0.00
Oct 21, 2026
244.00
244.00
244.00
244.00
244.00
0.00%
0
0.00
Oct 20, 2026
244.00
244.00
244.00
244.00
244.00
-2.40%
10
16.15
Oct 19, 2026
250.00
250.00
250.00
250.00
250.00
+2.46%
0
0.00
Oct 16, 2026
244.00
250.00
238.00
244.00
244.00
-2.40%
0
0.00
Oct 15, 2026
250.00
250.00
250.00
250.00
250.00
0.00%
0
0.00
Oct 14, 2026
250.00
250.00
250.00
250.00
250.00
0.00%
0
0.00
Oct 13, 2026
250.00
250.00
250.00
250.00
250.00
0.00%
0
0.00
Oct 12, 2026
250.00
250.00
250.00
250.00
250.00
0.00%
0
0.00
Oct 09, 2026
250.00
250.00
250.00
250.00
250.00
-0.79%
0
0.00
Oct 08, 2026
252.00
252.00
252.00
252.00
252.00
0.00%
0
0.00
Oct 07, 2026
252.00
252.00
252.00
252.00
252.00
0.00%
0
0.00
Oct 06, 2026
252.00
252.00
252.00
252.00
252.00
0.00%
0
0.00
Oct 05, 2026
252.00
252.00
252.00
252.00
252.00
0.00%
0
0.00
Oct 02, 2026
252.00
252.00
252.00
252.00
252.00
0.00%
0
0.00
Oct 01, 2026
252.00
252.00
252.00
252.00
252.00
0.00%
0
0.00
Sep 30, 2026
252.00
252.00
252.00
252.00
252.00
0.00%
0
0.00
Sep 29, 2026
252.00
252.00
252.00
252.00
252.00
0.00%
0
0.00
Sep 28, 2026
252.00
252.00
252.00
252.00
252.00
0.00%
0
0.00
Sep 25, 2026
252.00
252.00
252.00
252.00
252.00
+0.80%
1
0.91
Sep 24, 2026
250.00
250.00
250.00
250.00
250.00
0.00%
0
0.00
Sep 23, 2026
250.00
250.00
250.00
250.00
250.00
0.00%
0
0.00
Sep 22, 2026
250.00
250.00
250.00
250.00
250.00
0.00%
0
0.00
Sep 21, 2026
250.00
250.00
250.00
250.00
250.00
0.00%
0
0.00
Sep 18, 2026
250.00
250.00
250.00
250.00
250.00
0.00%
0
0.00
Sep 17, 2026
250.00
250.00
250.00
250.00
250.00
0.00%
0
0.00
Sep 16, 2026
250.00
250.00
250.00
250.00
250.00
0.00%
0
0.00
Sep 15, 2026
250.00
250.00
250.00
250.00
250.00
0.00%
0
0.00
Sep 14, 2026
250.00
250.00
250.00
250.00
250.00
+5.04%
1
0.93
Sep 11, 2026
238.00
238.00
238.00
238.00
238.00
0.00%
0
0.00
Sep 10, 2026
238.00
238.00
238.00
238.00
238.00
0.00%
0
0.00
Sep 09, 2026
238.00
238.00
238.00
238.00
238.00
-5.56%
15
13.90
Sep 08, 2026
252.00
252.00
252.00
252.00
252.00
0.00%
0
0.00
Sep 07, 2026
252.00
252.00
252.00
252.00
252.00
0.00%
0
0.00
Sep 04, 2026
252.00
252.00
252.00
252.00
252.00
0.00%
0
0.00
Sep 03, 2026
252.00
252.00
252.00
252.00
252.00
-0.79%
0
0.00
Sep 02, 2026
254.00
254.00
254.00
254.00
254.00
0.00%
0
0.00
Sep 01, 2026
254.00
254.00
254.00
254.00
254.00
0.00%
0
0.00
Aug 31, 2026
254.00
254.00
254.00
254.00
254.00
0.00%
0
0.00
Aug 28, 2026
254.00
254.00
254.00
254.00
254.00
+0.79%
3
2.82
Aug 27, 2026
252.00
252.00
252.00
252.00
252.00
0.00%
0
0.00
Aug 26, 2026
252.00
252.00
252.00
252.00
252.00
0.00%
0
0.00
Aug 25, 2026
252.00
252.00
252.00
252.00
252.00
0.00%
0
0.00
Aug 24, 2026
252.00
252.00
252.00
252.00
252.00
0.00%
0
0.00
Aug 21, 2026
252.00
252.00
252.00
252.00
252.00
+0.80%
2
0.93
Aug 20, 2026
250.00
250.00
250.00
250.00
250.00
0.00%
0
0.00
Aug 19, 2026
250.00
250.00
250.00
250.00
250.00
-4.58%
12
5.48
Rows:
50