tiprankstipranks
Munchener Tierpark Hellabrunn AG (DE:MTP)
MUNICH:MTP
Germany Market
MTP
Munchener Tierpark Hellabrunn AG
RESEARCH TOOLSreports

Munchener Tierpark Hellabrunn AG (MTP) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
252.00
252.00
252.00
252.00
252.00
0.00%
0
0.00
Sep 03, 2026
252.00
252.00
252.00
252.00
252.00
-0.79%
0
0.00
Sep 02, 2026
254.00
254.00
254.00
254.00
254.00
0.00%
0
0.00
Sep 01, 2026
254.00
254.00
254.00
254.00
254.00
0.00%
0
0.00
Aug 31, 2026
254.00
254.00
254.00
254.00
254.00
0.00%
0
0.00
Aug 28, 2026
254.00
254.00
254.00
254.00
254.00
+0.79%
3
2.82
Aug 27, 2026
252.00
252.00
252.00
252.00
252.00
0.00%
0
0.00
Aug 26, 2026
252.00
252.00
252.00
252.00
252.00
0.00%
0
0.00
Aug 25, 2026
252.00
252.00
252.00
252.00
252.00
0.00%
0
0.00
Aug 24, 2026
252.00
252.00
252.00
252.00
252.00
0.00%
0
0.00
Aug 21, 2026
252.00
252.00
252.00
252.00
252.00
+0.80%
2
0.93
Aug 20, 2026
250.00
250.00
250.00
250.00
250.00
0.00%
0
0.00
Aug 19, 2026
250.00
250.00
250.00
250.00
250.00
-4.58%
12
5.48
Aug 18, 2026
262.00
262.00
262.00
262.00
262.00
0.00%
0
0.00
Aug 17, 2026
262.00
262.00
262.00
262.00
262.00
0.00%
0
0.00
Aug 14, 2026
262.00
262.00
262.00
262.00
262.00
+0.77%
0
0.00
Aug 13, 2026
260.00
260.00
260.00
260.00
260.00
0.00%
0
0.00
Aug 12, 2026
260.00
260.00
260.00
260.00
260.00
0.00%
0
0.00
Aug 11, 2026
260.00
260.00
260.00
260.00
260.00
0.00%
0
0.00
Aug 10, 2026
260.00
260.00
260.00
260.00
260.00
0.00%
0
0.00
Aug 07, 2026
260.00
260.00
260.00
260.00
260.00
-2.26%
1
0.38
Aug 06, 2026
266.00
266.00
266.00
266.00
266.00
0.00%
1
0.38
Aug 05, 2026
266.00
266.00
266.00
266.00
266.00
0.00%
0
0.00
Aug 04, 2026
266.00
266.00
266.00
266.00
266.00
+4.31%
0
0.00
Aug 03, 2026
255.00
268.00
242.00
255.00
255.00
-4.14%
0
0.00
Jul 31, 2026
266.00
266.00
266.00
266.00
266.00
0.00%
0
0.00
Jul 30, 2026
266.00
266.00
266.00
266.00
266.00
0.00%
0
0.00
Jul 29, 2026
266.00
266.00
266.00
266.00
266.00
0.00%
0
0.00
Jul 28, 2026
266.00
266.00
266.00
266.00
266.00
+1.53%
3
1.03
Jul 27, 2026
262.00
262.00
262.00
262.00
262.00
-0.76%
0
0.00
Jul 24, 2026
264.00
264.00
264.00
264.00
264.00
0.00%
0
0.00
Jul 23, 2026
264.00
264.00
264.00
264.00
264.00
0.00%
0
0.00
Jul 22, 2026
264.00
264.00
264.00
264.00
264.00
+5.60%
1
0.35
Jul 21, 2026
250.00
250.00
250.00
250.00
250.00
0.00%
0
0.00
Jul 20, 2026
250.00
250.00
250.00
250.00
250.00
0.00%
0
0.00
Jul 17, 2026
250.00
250.00
250.00
250.00
250.00
0.00%
0
0.00
Jul 16, 2026
250.00
250.00
250.00
250.00
250.00
-5.30%
5
1.77
Jul 15, 2026
264.00
264.00
264.00
264.00
264.00
0.00%
0
0.00
Jul 14, 2026
264.00
264.00
264.00
264.00
264.00
-0.75%
1
0.36
Jul 13, 2026
266.00
266.00
266.00
266.00
266.00
0.00%
0
0.00
Jul 10, 2026
266.00
266.00
266.00
266.00
266.00
0.00%
0
0.00
Jul 09, 2026
266.00
266.00
266.00
266.00
266.00
0.00%
0
0.00
Jul 08, 2026
266.00
266.00
266.00
266.00
266.00
0.00%
0
0.00
Jul 07, 2026
266.00
266.00
266.00
266.00
266.00
0.00%
0
0.00
Jul 06, 2026
266.00
266.00
266.00
266.00
266.00
-0.75%
0
0.00
Jul 03, 2026
268.00
268.00
268.00
268.00
268.00
+4.69%
20
7.92
Jul 02, 2026
256.00
256.00
256.00
256.00
256.00
+4.07%
0
0.00
Jul 01, 2026
246.00
246.00
246.00
246.00
246.00
-1.60%
2
0.80
Jun 30, 2026
250.00
250.00
250.00
250.00
250.00
-1.57%
2
0.81
Jun 29, 2026
254.00
254.00
254.00
254.00
254.00
0.00%
0
0.00
Rows:
50