tiprankstipranks
Midland Holdings Limited (DE:MTK)
FRANKFURT:MTK
Germany Market
MTK
Midland Holdings Limited
RESEARCH TOOLSreports

Midland Holdings Limited (MTK) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 08, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
-
Jun 05, 2026
0.27
0.27
0.27
0.27
0.27
-1.46%
0
-
Jun 04, 2026
0.27
0.27
0.27
0.27
0.27
-1.44%
0
-
Jun 03, 2026
0.28
0.28
0.28
0.28
0.28
-1.42%
0
-
Jun 02, 2026
0.28
0.28
0.28
0.28
0.28
-0.70%
0
-
Jun 01, 2026
0.28
0.28
0.28
0.28
0.28
+1.43%
0
-
May 29, 2026
0.28
0.28
0.28
0.28
0.28
+0.72%
0
-
May 28, 2026
0.28
0.28
0.28
0.28
0.28
-1.42%
0
-
May 27, 2026
0.28
0.28
0.28
0.28
0.28
-3.42%
0
-
May 26, 2026
0.29
0.29
0.29
0.29
0.29
+3.55%
0
-
May 25, 2026
0.28
0.28
0.28
0.28
0.28
+0.71%
0
-
May 22, 2026
0.28
0.28
0.28
0.28
0.28
-2.78%
0
-
May 21, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
-
May 20, 2026
0.29
0.29
0.29
0.29
0.29
-0.69%
0
-
May 19, 2026
0.29
0.29
0.29
0.29
0.29
-2.03%
0
-
May 18, 2026
0.30
0.30
0.30
0.30
0.30
-1.33%
0
-
May 15, 2026
0.30
0.30
0.30
0.30
0.30
-1.32%
0
-
May 14, 2026
0.30
0.30
0.30
0.30
0.30
-3.18%
0
-
May 13, 2026
0.31
0.31
0.31
0.31
0.31
-1.88%
0
-
May 12, 2026
0.32
0.32
0.32
0.32
0.32
-0.62%
0
-
May 11, 2026
0.32
0.32
0.32
0.32
0.32
+1.26%
0
-
May 08, 2026
0.32
0.32
0.32
0.32
0.32
-1.24%
0
-
May 07, 2026
0.32
0.32
0.32
0.32
0.32
+4.55%
0
-
May 06, 2026
0.31
0.31
0.31
0.31
0.31
-1.28%
0
-
May 05, 2026
0.31
0.31
0.31
0.31
0.31
+1.30%
0
-
May 04, 2026
0.31
0.31
0.31
0.31
0.31
+0.65%
0
-
May 01, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
-
Apr 30, 2026
0.31
0.31
0.31
0.31
0.31
-3.77%
0
-
Apr 29, 2026
0.32
0.32
0.32
0.32
0.32
+1.92%
0
-
Apr 28, 2026
0.31
0.31
0.31
0.31
0.31
-0.64%
0
-
Apr 27, 2026
0.31
0.31
0.31
0.31
0.31
+1.29%
0
-
Apr 24, 2026
0.31
0.31
0.31
0.31
0.31
-1.27%
0
-
Apr 23, 2026
0.31
0.31
0.31
0.31
0.31
-0.63%
0
-
Apr 22, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
-
Apr 21, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
-
Apr 20, 2026
0.32
0.32
0.32
0.32
0.32
-1.86%
0
-
Apr 17, 2026
0.32
0.32
0.32
0.32
0.32
-0.62%
0
-
Apr 16, 2026
0.32
0.32
0.32
0.32
0.32
+1.25%
0
-
Apr 15, 2026
0.32
0.32
0.32
0.32
0.32
-0.62%
0
-
Apr 14, 2026
0.32
0.32
0.32
0.32
0.32
+1.90%
0
-
Apr 13, 2026
0.32
0.32
0.32
0.32
0.32
-1.25%
0
-
Apr 10, 2026
0.32
0.32
0.32
0.32
0.32
+0.63%
0
-
Apr 09, 2026
0.32
0.32
0.32
0.32
0.32
-1.24%
0
-
Apr 08, 2026
0.32
0.32
0.32
0.32
0.32
+3.87%
0
-
Apr 07, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
-
Apr 06, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
-
Apr 03, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
-
Apr 02, 2026
0.31
0.31
0.31
0.31
0.31
-0.64%
0
-
Apr 01, 2026
0.31
0.31
0.31
0.31
0.31
+3.31%
0
-
Mar 31, 2026
0.30
0.30
0.30
0.30
0.30
-9.58%
0
-
Rows:
50