Time Period
3M
Events
Historical Prices
Rows:
Sep 07, 2026
898.00
899.50
885.50
890.60
890.60
+3.47%
16,141
0.68
Sep 04, 2026
829.60
864.00
829.60
860.70
860.70
+5.16%
18,956
0.79
Sep 03, 2026
822.60
825.10
791.40
818.50
818.50
+0.79%
16,446
0.68
Sep 02, 2026
804.50
825.00
794.00
812.10
812.10
-1.62%
14,512
0.59
Sep 01, 2026
828.00
829.50
802.40
825.50
825.50
+2.12%
9,328
0.37
Aug 31, 2026
803.80
821.70
793.90
808.40
808.40
-0.09%
11,591
0.46
Aug 28, 2026
786.80
815.40
782.30
809.10
809.10
+2.91%
14,567
0.57
Aug 27, 2026
832.50
844.10
785.90
786.20
786.20
-2.79%
11,376
0.44
Aug 26, 2026
797.60
808.80
788.40
808.80
808.80
+1.02%
9,168
0.35
Aug 25, 2026
796.40
811.10
786.00
800.60
800.60
+3.37%
8,083
0.31
Aug 24, 2026
802.60
807.90
761.90
774.50
774.50
-6.55%
12,786
0.47
Aug 21, 2026
838.00
846.90
821.20
828.80
828.80
+1.30%
10,418
0.38
Aug 20, 2026
819.60
825.40
787.70
818.20
818.20
+2.05%
14,886
0.54
Aug 19, 2026
810.80
830.90
785.00
801.80
801.80
-1.47%
26,951
0.99
Aug 18, 2026
855.80
857.00
805.80
813.80
813.80
-8.58%
23,705
0.87
Aug 17, 2026
867.20
893.70
856.90
890.20
890.20
+6.94%
18,218
0.66
Aug 14, 2026
833.10
853.00
827.70
832.40
832.40
-0.77%
23,468
0.85
Aug 13, 2026
793.80
847.20
782.50
838.90
838.90
+4.73%
22,735
0.82
Aug 12, 2026
764.40
805.50
764.10
801.00
801.00
+7.73%
16,244
0.58
Aug 11, 2026
752.10
760.40
732.00
743.50
743.50
-1.18%
14,098
0.50
Aug 10, 2026
762.70
775.00
738.00
752.40
752.40
-0.69%
20,078
0.70
Aug 07, 2026
767.50
791.50
734.10
757.60
757.60
-3.63%
30,299
1.06
Aug 06, 2026
754.00
791.70
712.10
786.10
786.10
-1.24%
24,555
0.85
Aug 05, 2026
783.10
802.50
752.00
796.00
796.00
+2.05%
25,215
0.87
Aug 04, 2026
738.40
780.00
733.50
780.00
780.00
+11.10%
24,550
0.85
Aug 03, 2026
724.80
727.00
669.90
702.10
702.10
-2.30%
30,676
1.06
Jul 31, 2026
777.60
808.60
711.90
718.60
718.60
-2.63%
48,015
1.68
Jul 30, 2026
635.90
751.20
623.70
738.00
738.00
+7.64%
48,183
1.71
Jul 29, 2026
705.00
738.90
682.90
685.60
685.60
-4.92%
36,224
1.31
Jul 28, 2026
752.50
760.00
694.40
721.10
721.10
-5.32%
33,928
1.24
Jul 27, 2026
841.60
842.80
749.10
761.60
761.60
-7.45%
25,543
0.94
Jul 24, 2026
855.90
866.10
808.70
822.90
822.90
-5.29%
15,307
0.56
Jul 23, 2026
852.00
880.60
842.30
868.90
868.90
+1.96%
14,098
0.51
Jul 22, 2026
831.90
856.00
810.00
852.20
852.20
+1.69%
29,263
1.06
Jul 21, 2026
797.60
839.70
793.80
838.00
838.00
+7.95%
19,923
0.73
Jul 20, 2026
750.50
786.10
748.40
776.30
776.30
+3.70%
16,625
0.60
Jul 17, 2026
709.00
768.80
703.80
748.60
748.60
-0.73%
42,867
1.59
Jul 16, 2026
780.40
782.90
743.10
754.10
754.10
-4.50%
24,314
0.91
Jul 15, 2026
873.30
873.30
784.20
789.60
789.60
-8.04%
15,077
0.56
Jul 14, 2026
838.10
868.60
829.70
858.60
858.60
+4.43%
18,876
0.70
Jul 13, 2026
806.20
826.10
790.30
822.20
822.20
-3.72%
20,492
0.76
Jul 10, 2026
848.00
865.00
838.50
854.00
854.00
-4.10%
16,370
0.61
Jul 09, 2026
849.10
903.80
847.30
890.50
890.50
+9.94%
20,528
0.76
Jul 08, 2026
794.10
837.80
769.40
810.00
810.00
+2.03%
29,562
1.11
Jul 07, 2026
828.80
830.40
780.50
793.90
793.90
-9.74%
34,593
1.32
Jul 06, 2026
887.50
891.50
866.60
879.60
879.60
-1.94%
16,358
0.62
Jul 03, 2026
902.00
912.00
887.90
897.10
896.97
+1.82%
25,571
0.97
Jul 02, 2026
875.30
938.10
854.60
881.10
880.97
-5.57%
39,227
1.52
Jul 01, 2026
985.40
991.20
920.60
933.10
932.96
-6.66%
20,552
0.81
Jun 30, 2026
1,010.00
1,019.40
988.00
999.70
999.55
+5.78%
13,245
0.52
Rows: