tiprankstipranks
MicroPort Scientific Corp. (DE:MSK)
FRANKFURT:MSK
Germany Market
MSK
MicroPort Scientific
RESEARCH TOOLSreports

MicroPort Scientific (MSK) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Sep 03, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Sep 02, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Sep 01, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Aug 31, 2026
0.65
0.65
0.65
0.65
0.65
-2.26%
0
0.00
Aug 28, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Aug 27, 2026
0.67
0.67
0.67
0.67
0.67
-1.48%
0
0.00
Aug 26, 2026
0.68
0.68
0.68
0.68
0.68
+2.27%
0
0.00
Aug 25, 2026
0.66
0.66
0.66
0.66
0.66
-7.04%
0
0.00
Aug 24, 2026
0.71
0.71
0.71
0.71
0.71
+2.16%
500
7.75
Aug 21, 2026
0.70
0.70
0.70
0.70
0.70
-3.47%
0
0.00
Aug 20, 2026
0.72
0.72
0.72
0.72
0.72
-0.69%
0
0.00
Aug 19, 2026
0.69
0.73
0.69
0.73
0.73
+2.84%
665
0.80
Aug 18, 2026
0.71
0.71
0.71
0.71
0.71
-2.08%
0
0.00
Aug 17, 2026
0.72
0.72
0.72
0.72
0.72
-1.37%
0
0.00
Aug 14, 2026
0.73
0.73
0.73
0.73
0.73
-3.31%
0
0.00
Aug 13, 2026
0.76
0.76
0.76
0.76
0.76
-2.58%
0
0.00
Aug 12, 2026
0.78
0.78
0.78
0.78
0.78
+1.31%
0
0.00
Aug 11, 2026
0.77
0.77
0.77
0.77
0.77
-1.29%
0
0.00
Aug 10, 2026
0.74
0.78
0.74
0.78
0.78
+5.44%
1,400
1.69
Aug 07, 2026
0.74
0.74
0.74
0.74
0.74
+5.00%
0
0.00
Aug 06, 2026
0.70
0.70
0.70
0.70
0.70
-4.76%
0
0.00
Aug 05, 2026
0.74
0.74
0.74
0.74
0.74
-1.34%
0
0.00
Aug 04, 2026
0.75
0.75
0.75
0.75
0.75
+3.47%
0
0.00
Aug 03, 2026
0.72
0.72
0.72
0.72
0.72
-1.37%
0
0.00
Jul 31, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Jul 30, 2026
0.73
0.73
0.73
0.73
0.73
-0.68%
0
0.00
Jul 29, 2026
0.74
0.74
0.74
0.74
0.74
+1.38%
0
0.00
Jul 28, 2026
0.73
0.73
0.73
0.73
0.73
-1.36%
0
0.00
Jul 27, 2026
0.74
0.74
0.74
0.74
0.74
+2.80%
0
0.00
Jul 24, 2026
0.72
0.72
0.72
0.72
0.72
-4.03%
0
0.00
Jul 23, 2026
0.75
0.75
0.75
0.75
0.75
-1.32%
0
0.00
Jul 22, 2026
0.76
0.76
0.76
0.76
0.76
-1.95%
0
0.00
Jul 21, 2026
0.77
0.77
0.77
0.77
0.77
+2.67%
0
0.00
Jul 20, 2026
0.75
0.75
0.75
0.75
0.75
+4.17%
0
0.00
Jul 17, 2026
0.72
0.72
0.72
0.72
0.72
-8.28%
0
0.00
Jul 16, 2026
0.79
0.79
0.79
0.79
0.79
+3.97%
0
0.00
Jul 15, 2026
0.76
0.76
0.76
0.76
0.76
+4.14%
0
0.00
Jul 14, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Jul 13, 2026
0.73
0.73
0.73
0.73
0.73
-3.33%
0
0.00
Jul 10, 2026
0.75
0.75
0.75
0.75
0.75
+1.35%
0
0.00
Jul 09, 2026
0.74
0.74
0.74
0.74
0.74
+2.07%
0
0.00
Jul 08, 2026
0.73
0.73
0.73
0.73
0.73
+1.40%
0
0.00
Jul 07, 2026
0.72
0.72
0.72
0.72
0.72
-4.03%
0
0.00
Jul 06, 2026
0.75
0.75
0.75
0.75
0.75
+1.36%
0
0.00
Jul 03, 2026
0.74
0.74
0.74
0.74
0.74
+7.30%
0
0.00
Jul 02, 2026
0.69
0.69
0.69
0.69
0.69
+1.48%
0
0.00
Jul 01, 2026
0.68
0.68
0.68
0.68
0.68
-0.74%
0
0.00
Jun 30, 2026
0.68
0.68
0.68
0.68
0.68
-4.23%
0
0.00
Jun 29, 2026
0.71
0.71
0.71
0.71
0.71
+10.94%
0
0.00
Rows:
50