TipRanks
Mitsui Chemicals Inc (DE:MSI)
FRANKFURT:MSI
Germany Market
MSI
Mitsui Chemicals
RESEARCH TOOLSreports

Mitsui Chemicals (MSI) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
11.80
11.80
11.80
11.80
11.80
-0.84%
0
0.00
Oct 28, 2026
11.90
11.90
11.90
11.90
11.90
+1.71%
0
0.00
Oct 27, 2026
11.70
11.70
11.70
11.70
11.70
0.00%
0
0.00
Oct 26, 2026
11.70
11.70
11.70
11.70
11.70
+2.63%
0
0.00
Oct 23, 2026
11.40
11.40
11.40
11.40
11.40
0.00%
0
0.00
Oct 22, 2026
11.40
11.40
11.40
11.40
11.40
-1.72%
0
0.00
Oct 21, 2026
11.60
11.60
11.60
11.60
11.60
+0.87%
0
0.00
Oct 20, 2026
11.50
11.50
11.50
11.50
11.50
-1.71%
0
0.00
Oct 19, 2026
11.70
11.70
11.70
11.70
11.70
0.00%
0
0.00
Oct 16, 2026
11.70
11.70
11.70
11.70
11.70
+2.63%
0
0.00
Oct 15, 2026
11.40
11.40
11.40
11.40
11.40
-3.39%
0
0.00
Oct 14, 2026
11.80
11.80
11.80
11.80
11.80
+2.61%
0
0.00
Oct 13, 2026
11.50
11.50
11.50
11.50
11.50
+0.88%
0
0.00
Oct 12, 2026
11.40
11.40
11.40
11.40
11.40
0.00%
0
0.00
Oct 09, 2026
11.40
11.40
11.40
11.40
11.40
-3.39%
0
0.00
Oct 08, 2026
11.80
11.80
11.80
11.80
11.80
-1.67%
0
0.00
Oct 07, 2026
12.00
12.00
12.00
12.00
12.00
-0.83%
0
0.00
Oct 06, 2026
12.10
12.10
12.10
12.10
12.10
+0.83%
0
0.00
Oct 05, 2026
12.00
12.00
12.00
12.00
12.00
+2.56%
0
0.00
Oct 02, 2026
11.70
11.70
11.70
11.70
11.70
+0.86%
0
0.00
Oct 01, 2026
11.60
11.60
11.60
11.60
11.60
-2.52%
0
0.00
Sep 30, 2026
11.90
11.90
11.90
11.90
11.90
+6.25%
0
0.00
Sep 29, 2026
11.20
11.20
11.20
11.20
11.20
-0.80%
0
0.00
Sep 28, 2026
11.50
11.50
11.50
11.50
11.29
-0.86%
0
0.00
Sep 25, 2026
11.60
11.60
11.60
11.60
11.39
-0.85%
0
0.00
Sep 24, 2026
11.70
11.70
11.70
11.70
11.49
-3.31%
0
0.00
Sep 23, 2026
12.10
12.10
12.10
12.10
11.88
+0.83%
0
0.00
Sep 22, 2026
12.00
12.00
12.00
12.00
11.78
0.00%
0
0.00
Sep 21, 2026
12.00
12.00
12.00
12.00
11.78
0.00%
0
0.00
Sep 18, 2026
12.00
12.00
12.00
12.00
11.78
-1.64%
0
0.00
Sep 17, 2026
12.20
12.20
12.20
12.20
11.98
+0.82%
0
0.00
Sep 16, 2026
12.10
12.10
12.10
12.10
11.88
+3.42%
0
0.00
Sep 15, 2026
11.70
11.70
11.70
11.70
11.49
0.00%
0
0.00
Sep 14, 2026
11.70
11.70
11.70
11.70
11.49
+0.86%
0
0.00
Sep 11, 2026
11.60
11.60
11.60
11.60
11.39
-1.69%
0
0.00
Sep 10, 2026
11.80
11.80
11.80
11.80
11.58
0.00%
0
0.00
Sep 09, 2026
11.80
11.80
11.80
11.80
11.58
0.00%
0
0.00
Sep 08, 2026
11.80
11.80
11.80
11.80
11.58
-2.48%
0
0.00
Sep 07, 2026
12.10
12.10
12.10
12.10
11.88
+0.83%
0
0.00
Sep 04, 2026
12.00
12.00
12.00
12.00
11.78
-3.22%
0
0.00
Sep 03, 2026
12.40
12.40
12.40
12.40
12.17
+3.33%
0
0.00
Sep 02, 2026
12.00
12.00
12.00
12.00
11.78
-1.64%
0
0.00
Sep 01, 2026
12.20
12.20
12.20
12.20
11.98
+5.17%
0
0.00
Aug 31, 2026
11.60
11.60
11.60
11.60
11.39
+1.76%
0
0.00
Aug 28, 2026
11.40
11.40
11.40
11.40
11.19
+0.88%
0
0.00
Aug 27, 2026
11.30
11.30
11.30
11.30
11.09
-0.88%
0
0.00
Aug 26, 2026
11.40
11.40
11.40
11.40
11.19
+1.78%
0
0.00
Aug 25, 2026
11.20
11.20
11.20
11.20
11.00
-0.88%
0
0.00
Aug 24, 2026
11.30
11.30
11.30
11.30
11.09
-0.88%
0
0.00
Aug 21, 2026
11.40
11.40
11.40
11.40
11.19
+1.78%
0
0.00
Rows:
50