MS Industrie (DE:MSAG)

XETRA:MSAG

Germany Market

MSAG

MS Industrie

RESEARCH TOOLSreports

Want to see DE:MSAG full AI Analyst Report?

MS Industrie (MSAG) Historical Prices

3 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Sep 09, 2026

1.22

1.24

1.19

1.21

1.21

-0.82%

33,234

6.21

Sep 08, 2026

1.22

1.22

1.22

1.22

1.22

0.00%

0

0.00

Sep 07, 2026

1.23

1.25

1.20

1.22

1.22

-0.81%

10,751

2.06

Sep 04, 2026

1.25

1.25

1.23

1.23

1.23

0.00%

10

<0.01

Sep 03, 2026

1.23

1.23

1.23

1.23

1.23

-1.60%

0

0.00

Sep 02, 2026

1.25

1.25

1.25

1.25

1.25

0.00%

512

0.10

Sep 01, 2026

1.24

1.25

1.24

1.25

1.25

-0.79%

14,877

2.89

Aug 31, 2026

1.26

1.26

1.25

1.26

1.26

-0.79%

1,300

0.25

Aug 28, 2026

1.30

1.30

1.27

1.27

1.27

-2.31%

3,625

0.72

Aug 27, 2026

1.33

1.33

1.24

1.30

1.30

-0.76%

14,279

2.90

Aug 26, 2026

1.28

1.36

1.28

1.31

1.31

+3.97%

24,137

5.24

Aug 25, 2026

1.25

1.26

1.25

1.26

1.26

+4.13%

96,386

28.32

Aug 24, 2026

1.21

1.21

1.21

1.21

1.21

0.00%

0

0.00

Aug 21, 2026

1.17

1.21

1.17

1.21

1.21

-0.82%

1,000

0.27

Aug 20, 2026

1.22

1.22

1.22

1.22

1.22

0.00%

0

0.00

Aug 19, 2026

1.20

1.22

1.20

1.22

1.22

0.00%

1,014

0.27

Aug 18, 2026

1.24

1.24

1.22

1.22

1.22

0.00%

1

<0.01

Aug 17, 2026

1.23

1.23

1.22

1.22

1.22

+0.83%

804

0.21

Aug 14, 2026

1.25

1.25

1.21

1.21

1.21

-1.63%

600

0.16

Aug 13, 2026

1.19

1.23

1.19

1.23

1.23

+0.82%

6,000

1.63

Aug 12, 2026

1.25

1.25

1.22

1.22

1.22

-2.40%

1

<0.01

Aug 11, 2026

1.25

1.25

1.25

1.25

1.25

+2.46%

1,002

0.27

Aug 10, 2026

1.18

1.25

1.18

1.22

1.22

+0.83%

5,663

1.59

Aug 07, 2026

1.21

1.21

1.21

1.21

1.21

0.00%

0

0.00

Aug 06, 2026

1.21

1.21

1.21

1.21

1.21

0.00%

35

<0.01

Aug 05, 2026

1.22

1.24

1.21

1.21

1.21

0.00%

6,513

1.77

Aug 04, 2026

1.20

1.21

1.20

1.21

1.21

+1.68%

973

0.27

Aug 03, 2026

1.20

1.20

1.19

1.19

1.19

-0.83%

2,077

0.57

Jul 31, 2026

1.20

1.20

1.20

1.20

1.20

+0.84%

27

<0.01

Jul 30, 2026

1.17

1.19

1.17

1.19

1.19

+2.59%

2,009

0.55

Jul 29, 2026

1.11

1.16

1.11

1.16

1.16

+1.75%

29,941

9.37

Jul 28, 2026

1.17

1.22

1.13

1.14

1.14

-2.56%

11,964

3.94

Jul 27, 2026

1.22

1.22

1.17

1.17

1.17

-0.85%

4,500

1.51

Jul 24, 2026

1.20

1.20

1.18

1.18

1.18

-2.48%

5,000

1.67

Jul 23, 2026

1.25

1.25

1.21

1.21

1.21

-3.97%

3,000

0.97

Jul 22, 2026

1.26

1.26

1.26

1.26

1.26

0.00%

0

0.00

Jul 21, 2026

1.26

1.26

1.26

1.26

1.26

0.00%

0

0.00

Jul 20, 2026

1.26

1.26

1.26

1.26

1.26

0.00%

0

0.00

Jul 17, 2026

1.26

1.26

1.26

1.26

1.26

0.00%

0

0.00

Jul 16, 2026

1.26

1.26

1.26

1.26

1.26

0.00%

205

0.06

Jul 15, 2026

1.26

1.26

1.26

1.26

1.26

0.00%

0

0.00

Jul 14, 2026

1.28

1.28

1.26

1.26

1.26

-2.33%

7,401

2.38

Jul 13, 2026

1.31

1.32

1.29

1.29

1.29

+3.20%

2,700

0.86

Jul 10, 2026

1.26

1.26

1.25

1.25

1.25

-2.34%

1,000

0.31

Jul 09, 2026

1.24

1.32

1.24

1.28

1.28

0.00%

273

0.08

Jul 08, 2026

1.28

1.28

1.28

1.28

1.28

-2.29%

1,832

0.56

Jul 07, 2026

1.34

1.34

1.31

1.31

1.31

0.00%

1,000

0.31

Jul 06, 2026

1.31

1.31

1.31

1.31

1.31

0.00%

0

0.00

Jul 03, 2026

1.31

1.31

1.31

1.31

1.31

0.00%

8

<0.01

Jul 02, 2026

1.33

1.34

1.31

1.31

1.31

+0.77%

870

0.26

Rows:

50