TipRanks
Mercury NZ Ltd. (DE:MRY)
FRANKFURT:MRY
Germany Market
MRY
Mercury NZ
RESEARCH TOOLSreports

Mercury NZ (MRY) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
3.16
3.16
3.16
3.16
3.16
0.00%
0
0.00
Oct 28, 2026
3.16
3.16
3.16
3.16
3.16
-3.07%
0
0.00
Oct 27, 2026
3.26
3.26
3.26
3.26
3.26
+1.24%
0
0.00
Oct 26, 2026
3.22
3.22
3.22
3.22
3.22
+0.63%
0
0.00
Oct 23, 2026
3.20
3.20
3.20
3.20
3.20
-0.62%
0
0.00
Oct 22, 2026
3.22
3.22
3.22
3.22
3.22
+1.90%
0
0.00
Oct 21, 2026
3.16
3.16
3.16
3.16
3.16
-1.86%
0
0.00
Oct 20, 2026
3.22
3.22
3.22
3.22
3.22
+1.26%
0
0.00
Oct 19, 2026
3.18
3.18
3.18
3.18
3.18
+0.63%
0
0.00
Oct 16, 2026
3.16
3.16
3.16
3.16
3.16
0.00%
0
0.00
Oct 15, 2026
3.16
3.16
3.16
3.16
3.16
0.00%
0
0.00
Oct 14, 2026
3.16
3.16
3.16
3.16
3.16
+0.64%
0
0.00
Oct 13, 2026
3.14
3.14
3.14
3.14
3.14
-0.63%
0
0.00
Oct 12, 2026
3.16
3.16
3.16
3.16
3.16
0.00%
0
0.00
Oct 09, 2026
3.16
3.16
3.16
3.16
3.16
+0.64%
0
0.00
Oct 08, 2026
3.14
3.14
3.14
3.14
3.14
+1.29%
0
0.00
Oct 07, 2026
3.10
3.10
3.10
3.10
3.10
-2.52%
0
0.00
Oct 06, 2026
3.18
3.18
3.18
3.18
3.18
-1.24%
0
0.00
Oct 05, 2026
3.22
3.22
3.22
3.22
3.22
0.00%
0
0.00
Oct 02, 2026
3.22
3.22
3.22
3.22
3.22
0.00%
0
0.00
Oct 01, 2026
3.22
3.22
3.22
3.22
3.22
+0.63%
0
0.00
Sep 30, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Sep 29, 2026
3.20
3.20
3.20
3.20
3.20
+0.63%
0
0.00
Sep 28, 2026
3.18
3.18
3.18
3.18
3.18
+0.63%
0
0.00
Sep 25, 2026
3.16
3.16
3.16
3.16
3.16
-0.63%
0
0.00
Sep 24, 2026
3.18
3.18
3.18
3.18
3.18
-2.45%
0
0.00
Sep 23, 2026
3.26
3.26
3.26
3.26
3.26
-0.61%
0
0.00
Sep 22, 2026
3.28
3.28
3.28
3.28
3.28
+1.23%
0
0.00
Sep 21, 2026
3.24
3.24
3.24
3.24
3.24
+1.25%
0
0.00
Sep 18, 2026
3.20
3.20
3.20
3.20
3.20
+0.63%
0
0.00
Sep 17, 2026
3.18
3.18
3.18
3.18
3.18
+2.58%
0
0.00
Sep 16, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Sep 15, 2026
3.10
3.10
3.10
3.10
3.10
+1.31%
450
21.81
Sep 14, 2026
3.06
3.06
3.06
3.06
3.06
-1.92%
0
0.00
Sep 11, 2026
3.12
3.12
3.12
3.12
3.12
-1.27%
0
0.00
Sep 10, 2026
3.16
3.16
3.16
3.16
3.16
+1.28%
0
0.00
Sep 09, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
0
0.00
Sep 08, 2026
3.12
3.12
3.12
3.12
3.12
-3.70%
0
0.00
Sep 07, 2026
3.24
3.24
3.24
3.24
3.24
+1.89%
0
0.00
Sep 04, 2026
3.18
3.18
3.18
3.18
3.18
0.00%
0
0.00
Sep 03, 2026
3.18
3.18
3.18
3.18
3.18
-3.64%
0
0.00
Sep 02, 2026
3.30
3.30
3.30
3.30
3.30
+3.16%
0
0.00
Sep 01, 2026
3.30
3.30
3.30
3.30
3.20
+1.23%
0
0.00
Aug 31, 2026
3.26
3.26
3.26
3.26
3.16
+0.64%
0
0.00
Aug 28, 2026
3.24
3.24
3.24
3.24
3.14
-11.00%
0
0.00
Aug 27, 2026
3.32
3.72
3.32
3.64
3.53
+5.82%
1,300
273.00
Aug 26, 2026
3.44
3.44
3.44
3.44
3.33
+4.22%
0
0.00
Aug 25, 2026
3.30
3.30
3.30
3.30
3.20
+0.63%
0
0.00
Aug 24, 2026
3.28
3.28
3.28
3.28
3.18
-2.96%
0
0.00
Aug 21, 2026
3.38
3.38
3.38
3.38
3.28
+0.58%
0
0.00
Rows:
50