TipRanks
Go Ultimate55% OFF

Outcrop Gold Corp (MRG) Historical Prices

DE:MRG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.160.160.160.160.16-5.36%10,0002.78
Oct 29, 20260.170.170.170.170.17+0.00%00.00
Oct 28, 20260.170.170.170.170.17+9.09%00.00
Oct 27, 20260.150.150.150.150.15+0.00%00.00
Oct 26, 20260.150.150.150.150.15+1.32%00.00
Oct 23, 20260.150.150.150.150.15-7.32%00.00
Oct 22, 20260.160.160.160.160.16+1.23%00.00
Oct 21, 20260.160.160.160.160.16-3.57%00.00
Oct 20, 20260.170.170.170.170.17+1.20%00.00
Oct 19, 20260.170.180.170.170.17+6.41%8,6402.21
Oct 16, 20260.160.160.160.160.16+1.96%00.00
Oct 15, 20260.150.150.150.150.15-8.38%00.00
Oct 14, 20260.160.170.160.170.17-0.60%46,01714.35
Oct 13, 20260.170.170.170.170.17+0.00%00.00
Oct 12, 20260.170.170.170.170.17+5.00%00.00
Oct 09, 20260.160.160.160.160.16+0.00%00.00
Oct 08, 20260.160.160.160.160.16-12.09%00.00
Oct 07, 20260.160.180.160.180.18+0.55%20,0006.91
Oct 06, 20260.170.180.170.180.18+4.62%3,0001.05
Oct 05, 20260.170.170.170.170.17+1.76%00.00
Oct 02, 20260.170.170.170.170.17-3.41%30,00012.65
Oct 01, 20260.180.180.180.180.18-4.35%00.00
Sep 30, 20260.180.180.180.180.18-3.66%5,3802.35
Sep 29, 20260.180.190.180.190.19-1.55%5,4762.49
Sep 28, 20260.190.190.190.190.19-2.51%00.00
Sep 25, 20260.200.200.200.200.20+2.05%00.00
Sep 24, 20260.200.200.200.200.20-8.88%00.00
Sep 23, 20260.210.210.210.210.21+9.18%00.00
Sep 22, 20260.200.200.200.200.20-3.45%00.00
Sep 21, 20260.200.200.200.200.20-0.49%00.00
Sep 18, 20260.200.200.200.200.20+6.25%00.00
Sep 17, 20260.190.190.190.190.19+3.78%00.00
Sep 16, 20260.190.190.190.190.19-8.42%00.00
Sep 15, 20260.200.200.200.200.20-3.35%00.00
Sep 14, 20260.210.210.210.210.21-3.69%9,0003.49
Sep 11, 20260.220.220.220.220.22-2.25%15,0006.41
Sep 10, 20260.220.220.220.220.22-3.90%00.00
Sep 09, 20260.230.230.230.230.23-2.12%00.00
Sep 08, 20260.240.240.240.240.24+0.00%00.00
Sep 07, 20260.240.240.240.240.24+1.72%00.00
Sep 04, 20260.230.230.230.230.23-2.93%00.00
Sep 03, 20260.220.240.220.240.24+13.27%38,00020.94
Sep 02, 20260.210.210.210.210.21-1.86%00.00
Sep 01, 20260.220.220.220.220.22+0.00%19,23012.74
Aug 31, 20260.220.220.220.220.22-5.70%00.00
Aug 28, 20260.230.230.230.230.23-0.44%00.00
Aug 27, 20260.230.230.230.230.23+0.00%00.00
Aug 26, 20260.230.230.230.230.23+6.02%00.00
Aug 25, 20260.220.220.220.220.22-1.82%00.00
Aug 24, 20260.220.220.220.220.22-0.90%1,0000.30