TipRanks
Monro Muffler Brake (DE:MR2)
FRANKFURT:MR2
Germany Market
MR2
Monro Muffler
RESEARCH TOOLSreports

Monro Muffler (MR2) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
12.50
12.50
12.50
12.50
12.50
-0.79%
0
-
Oct 29, 2026
12.50
12.50
12.50
12.50
12.50
-0.79%
0
-
Oct 28, 2026
12.60
12.60
12.60
12.60
12.60
+6.78%
0
-
Oct 27, 2026
11.80
11.80
11.80
11.80
11.80
+0.85%
0
-
Oct 26, 2026
11.70
11.70
11.70
11.70
11.70
-6.40%
0
-
Oct 23, 2026
12.50
12.50
12.50
12.50
12.50
+0.81%
0
-
Oct 22, 2026
12.40
12.40
12.40
12.40
12.40
-1.59%
0
-
Oct 21, 2026
12.60
12.60
12.60
12.60
12.60
+4.13%
0
-
Oct 20, 2026
12.10
12.10
12.10
12.10
12.10
0.00%
0
-
Oct 19, 2026
12.10
12.10
12.10
12.10
12.10
-3.97%
0
-
Oct 16, 2026
12.60
12.60
12.60
12.60
12.60
+6.78%
0
-
Oct 15, 2026
11.80
11.80
11.80
11.80
11.80
-4.07%
0
-
Oct 14, 2026
12.30
12.30
12.30
12.30
12.30
+1.65%
0
-
Oct 13, 2026
12.10
12.10
12.10
12.10
12.10
+0.83%
0
-
Oct 12, 2026
12.00
12.00
12.00
12.00
12.00
-0.83%
0
-
Oct 09, 2026
12.10
12.10
12.10
12.10
12.10
+0.83%
0
-
Oct 08, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
-
Oct 07, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
-
Oct 06, 2026
12.00
12.00
12.00
12.00
12.00
-4.00%
0
-
Oct 05, 2026
12.50
12.50
12.50
12.50
12.50
+1.63%
0
-
Oct 02, 2026
12.30
12.30
12.30
12.30
12.30
+0.82%
0
-
Oct 01, 2026
12.20
12.20
12.20
12.20
12.20
+1.67%
0
-
Sep 30, 2026
12.00
12.00
12.00
12.00
12.00
+3.45%
0
-
Sep 29, 2026
11.60
11.60
11.60
11.60
11.60
-2.52%
0
-
Sep 28, 2026
11.90
11.90
11.90
11.90
11.90
-1.65%
0
-
Sep 25, 2026
12.10
12.10
12.10
12.10
12.10
0.00%
0
-
Sep 24, 2026
12.10
12.10
12.10
12.10
12.10
-1.63%
0
-
Sep 23, 2026
12.30
12.30
12.30
12.30
12.30
+10.81%
0
-
Sep 22, 2026
11.10
11.10
11.10
11.10
11.10
+6.73%
0
-
Sep 21, 2026
10.40
10.40
10.40
10.40
10.40
-0.95%
0
-
Sep 18, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
0
-
Sep 17, 2026
10.50
10.50
10.50
10.50
10.50
-1.87%
0
-
Sep 16, 2026
10.70
10.70
10.70
10.70
10.70
-2.73%
0
-
Sep 15, 2026
11.00
11.00
11.00
11.00
11.00
+1.85%
0
-
Sep 14, 2026
10.80
10.80
10.80
10.80
10.80
+0.93%
0
-
Sep 11, 2026
10.70
10.70
10.70
10.70
10.70
+0.94%
0
-
Sep 10, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
-
Sep 09, 2026
10.60
10.60
10.60
10.60
10.60
-5.36%
0
-
Sep 08, 2026
11.20
11.20
11.20
11.20
11.20
-0.88%
0
-
Sep 07, 2026
11.30
11.30
11.30
11.30
11.30
+5.61%
0
-
Sep 04, 2026
10.70
10.70
10.70
10.70
10.70
+1.90%
0
-
Sep 03, 2026
10.50
10.50
10.50
10.50
10.50
-0.94%
0
-
Sep 02, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
-
Sep 01, 2026
10.60
10.60
10.60
10.60
10.60
-3.64%
0
-
Aug 31, 2026
11.00
11.00
11.00
11.00
11.00
+5.77%
0
-
Aug 28, 2026
10.40
10.40
10.40
10.40
10.40
-2.80%
0
-
Aug 27, 2026
10.70
10.70
10.70
10.70
10.70
-9.32%
0
-
Aug 26, 2026
11.80
11.80
11.80
11.80
11.80
+8.26%
0
-
Aug 25, 2026
10.90
10.90
10.90
10.90
10.90
+5.21%
0
-
Aug 24, 2026
10.60
10.60
10.60
10.60
10.36
+4.95%
0
0.00
Rows:
50