tiprankstipranks
Monro Muffler Brake (DE:MR2)
FRANKFURT:MR2
Germany Market
MR2
Monro Muffler
RESEARCH TOOLSreports

Monro Muffler (MR2) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
11.20
11.20
11.20
11.20
11.20
-0.88%
0
-
Sep 07, 2026
11.30
11.30
11.30
11.30
11.30
+5.61%
0
-
Sep 04, 2026
10.70
10.70
10.70
10.70
10.70
+1.90%
0
-
Sep 03, 2026
10.50
10.50
10.50
10.50
10.50
-0.94%
0
-
Sep 02, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
-
Sep 01, 2026
10.60
10.60
10.60
10.60
10.60
-3.64%
0
-
Aug 31, 2026
11.00
11.00
11.00
11.00
11.00
+5.77%
0
-
Aug 28, 2026
10.40
10.40
10.40
10.40
10.40
-2.80%
0
-
Aug 27, 2026
10.70
10.70
10.70
10.70
10.70
-9.32%
0
-
Aug 26, 2026
11.80
11.80
11.80
11.80
11.80
+8.26%
0
-
Aug 25, 2026
10.90
10.90
10.90
10.90
10.90
+5.21%
0
-
Aug 24, 2026
10.60
10.60
10.60
10.60
10.36
+4.95%
0
0.00
Aug 21, 2026
10.10
10.10
10.10
10.10
9.87
-4.72%
0
0.00
Aug 20, 2026
10.60
10.60
10.60
10.60
10.36
+4.95%
0
0.00
Aug 19, 2026
10.10
10.10
10.10
10.10
9.87
+3.06%
0
0.00
Aug 18, 2026
9.80
9.80
9.80
9.80
9.58
0.00%
0
0.00
Aug 17, 2026
9.80
9.80
9.80
9.80
9.58
+1.56%
0
0.00
Aug 14, 2026
9.65
9.65
9.65
9.65
9.43
-2.04%
0
0.00
Aug 13, 2026
9.85
9.85
9.85
9.85
9.63
-1.49%
0
0.00
Aug 12, 2026
10.00
10.00
10.00
10.00
9.77
0.00%
0
0.00
Aug 11, 2026
10.00
10.00
10.00
10.00
9.77
-8.26%
0
0.00
Aug 10, 2026
10.90
10.90
10.90
10.90
10.65
+2.83%
0
0.00
Aug 07, 2026
10.60
10.60
10.60
10.60
10.36
-5.35%
0
0.00
Aug 06, 2026
11.20
11.20
11.20
11.20
10.95
0.00%
0
0.00
Aug 05, 2026
11.20
11.20
11.20
11.20
10.95
+2.75%
0
0.00
Aug 04, 2026
10.90
10.90
10.90
10.90
10.65
+3.81%
0
0.00
Aug 03, 2026
10.50
10.50
10.50
10.50
10.26
-8.69%
0
0.00
Jul 31, 2026
11.50
11.50
11.50
11.50
11.24
+0.88%
0
0.00
Jul 30, 2026
11.40
11.40
11.40
11.40
11.14
-23.49%
0
0.00
Jul 29, 2026
14.90
14.90
14.90
14.90
14.56
+1.36%
0
0.00
Jul 28, 2026
14.70
14.70
14.70
14.70
14.37
0.00%
0
0.00
Jul 27, 2026
14.70
14.70
14.70
14.70
14.37
+1.38%
0
0.00
Jul 24, 2026
14.50
14.50
14.50
14.50
14.17
0.00%
0
0.00
Jul 23, 2026
14.50
14.50
14.50
14.50
14.17
-1.36%
0
0.00
Jul 22, 2026
14.70
14.70
14.70
14.70
14.37
+0.69%
0
0.00
Jul 21, 2026
14.60
14.60
14.60
14.60
14.27
0.00%
0
0.00
Jul 20, 2026
14.60
14.60
14.60
14.60
14.27
-2.01%
0
0.00
Jul 17, 2026
14.90
14.90
14.90
14.90
14.56
+0.68%
0
0.00
Jul 16, 2026
14.80
14.80
14.80
14.80
14.46
-1.34%
0
0.00
Jul 15, 2026
15.00
15.00
15.00
15.00
14.66
+4.89%
0
0.00
Jul 14, 2026
14.30
14.30
14.30
14.30
13.98
-1.38%
0
0.00
Jul 13, 2026
14.50
14.50
14.50
14.50
14.17
0.00%
0
0.00
Jul 10, 2026
14.50
14.50
14.50
14.50
14.17
+1.40%
0
0.00
Jul 09, 2026
14.30
14.30
14.30
14.30
13.98
-4.02%
0
0.00
Jul 08, 2026
14.90
14.90
14.90
14.90
14.56
+0.68%
0
0.00
Jul 07, 2026
14.80
14.80
14.80
14.80
14.46
-0.67%
0
0.00
Jul 06, 2026
14.90
14.90
14.90
14.90
14.56
0.00%
0
0.00
Jul 03, 2026
14.90
14.90
14.90
14.90
14.56
0.00%
0
0.00
Jul 02, 2026
14.90
14.90
14.90
14.90
14.56
+0.68%
0
0.00
Jul 01, 2026
14.80
14.80
14.80
14.80
14.46
+0.68%
0
0.00
Rows:
50