tiprankstipranks
MHP SE Sponsored GDR RegS (DE:MPQ)
FRANKFURT:MPQ
Germany Market

MHP SE GDR RegS (MPQ) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
6.00
6.00
6.00
6.00
6.00
-6.25%
0
0.00
Sep 10, 2026
6.00
6.40
6.00
6.40
6.40
+4.92%
200
2.54
Sep 09, 2026
5.70
6.10
5.70
6.10
6.10
+4.27%
0
0.00
Sep 08, 2026
5.85
5.85
5.85
5.85
5.85
+3.54%
0
0.00
Sep 07, 2026
5.65
5.65
5.65
5.65
5.65
-0.88%
0
0.00
Sep 04, 2026
5.70
5.70
5.70
5.70
5.70
+4.59%
0
0.00
Sep 03, 2026
5.45
5.45
5.45
5.45
5.45
-6.84%
0
0.00
Sep 02, 2026
5.85
5.85
5.85
5.85
5.85
-7.14%
0
0.00
Sep 01, 2026
5.80
6.30
5.80
6.30
6.30
0.00%
547
6.18
Aug 31, 2026
5.80
6.30
5.80
6.30
6.30
+1.61%
1,048
12.46
Aug 28, 2026
6.10
6.20
6.10
6.20
6.20
+1.64%
247
3.08
Aug 27, 2026
6.10
6.10
6.10
6.10
6.10
-5.43%
0
0.00
Aug 26, 2026
6.20
7.30
6.20
6.45
6.45
+2.38%
650
7.87
Aug 25, 2026
6.30
6.30
6.30
6.30
6.30
0.00%
0
0.00
Aug 24, 2026
6.30
6.30
6.30
6.30
6.30
-0.79%
0
0.00
Aug 21, 2026
6.25
6.35
6.25
6.35
6.35
-2.31%
100
1.23
Aug 20, 2026
6.50
6.50
6.50
6.50
6.50
+1.56%
0
0.00
Aug 19, 2026
6.40
6.40
6.40
6.40
6.40
+2.40%
0
0.00
Aug 18, 2026
6.25
6.25
6.25
6.25
6.25
-9.42%
0
0.00
Aug 17, 2026
6.25
6.90
6.25
6.90
6.90
+9.52%
438
5.85
Aug 14, 2026
6.30
6.30
6.30
6.30
6.30
0.00%
0
0.00
Aug 13, 2026
6.30
6.30
6.30
6.30
6.30
-4.55%
0
0.00
Aug 12, 2026
6.60
6.60
6.60
6.60
6.60
-2.22%
0
0.00
Aug 11, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
Aug 10, 2026
6.75
6.75
6.75
6.75
6.75
+0.75%
0
0.00
Aug 07, 2026
6.70
6.70
6.70
6.70
6.70
+0.75%
0
0.00
Aug 06, 2026
6.65
6.65
6.65
6.65
6.65
-6.99%
0
0.00
Aug 05, 2026
7.15
7.15
7.15
7.15
7.15
-2.72%
0
0.00
Aug 04, 2026
7.35
7.35
7.35
7.35
7.35
-0.68%
0
0.00
Aug 03, 2026
7.40
7.40
7.40
7.40
7.40
+4.96%
0
0.00
Jul 31, 2026
7.05
7.05
7.05
7.05
7.05
-0.70%
0
0.00
Jul 30, 2026
7.10
7.10
7.10
7.10
7.10
+1.43%
0
0.00
Jul 29, 2026
7.00
7.00
7.00
7.00
7.00
+3.70%
0
0.00
Jul 28, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
Jul 27, 2026
6.75
6.75
6.75
6.75
6.75
-1.46%
0
0.00
Jul 24, 2026
6.85
6.85
6.85
6.85
6.85
+0.74%
0
0.00
Jul 23, 2026
6.80
6.80
6.80
6.80
6.80
-2.16%
0
0.00
Jul 22, 2026
6.95
6.95
6.95
6.95
6.95
+1.46%
0
0.00
Jul 21, 2026
6.85
6.85
6.85
6.85
6.85
0.00%
0
0.00
Jul 20, 2026
6.85
6.85
6.85
6.85
6.85
0.00%
0
0.00
Jul 17, 2026
6.85
6.85
6.85
6.85
6.85
-2.84%
0
0.00
Jul 16, 2026
7.05
7.05
7.05
7.05
7.05
-9.62%
0
0.00
Jul 15, 2026
7.30
7.80
7.30
7.80
7.80
+7.59%
130
0.97
Jul 14, 2026
7.25
7.25
7.25
7.25
7.25
-3.33%
0
0.00
Jul 13, 2026
6.95
7.50
6.95
7.50
7.50
+7.91%
200
1.53
Jul 10, 2026
6.95
6.95
6.95
6.95
6.95
0.00%
0
0.00
Jul 09, 2026
6.95
6.95
6.95
6.95
6.95
0.00%
0
0.00
Jul 08, 2026
6.95
6.95
6.95
6.95
6.95
-2.11%
0
0.00
Jul 07, 2026
7.10
7.10
7.10
7.10
7.10
-15.98%
0
0.00
Jul 06, 2026
7.45
8.45
7.45
8.45
8.45
+10.46%
100
0.73
Rows:
50