MHP SE GDR RegS (MPQ) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 4.08 | 4.14 | 4.08 | 4.14 | 4.14 | -1.43% | 0 | 0.00 |
| Oct 30, 2026 | 3.96 | 4.20 | 3.96 | 4.20 | 4.20 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 3.96 | 4.52 | 3.96 | 4.20 | 4.20 | -6.67% | 25 | 0.13 |
| Oct 28, 2026 | 3.96 | 4.50 | 3.96 | 4.50 | 4.50 | +0.00% | 1,000 | 5.73 |
| Oct 27, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | +0.00% | 750 | 4.61 |
| Oct 26, 2026 | 4.80 | 4.80 | 4.50 | 4.50 | 4.50 | -6.25% | 150 | 0.94 |
| Oct 23, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | +3.90% | 0 | 0.00 |
| Oct 22, 2026 | 4.50 | 4.62 | 4.50 | 4.62 | 4.62 | -4.94% | 200 | 1.27 |
| Oct 21, 2026 | 4.50 | 4.86 | 4.50 | 4.86 | 4.86 | +5.65% | 600 | 4.06 |
| Oct 20, 2026 | 4.62 | 5.00 | 4.60 | 4.60 | 4.60 | -8.00% | 1,000 | 7.59 |
| Oct 19, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -2.91% | 0 | 0.00 |
| Oct 15, 2026 | 5.50 | 5.50 | 5.15 | 5.15 | 5.15 | -8.04% | 600 | 4.91 |
| Oct 14, 2026 | 5.50 | 5.60 | 5.50 | 5.60 | 5.60 | +9.80% | 225 | 1.90 |
| Oct 13, 2026 | 5.50 | 5.50 | 5.10 | 5.10 | 5.10 | -11.30% | 0 | 0.00 |
| Oct 12, 2026 | 5.50 | 5.75 | 5.50 | 5.75 | 5.75 | +4.55% | 707 | 6.46 |
| Oct 09, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 6.00 | 6.00 | 5.50 | 5.50 | 5.50 | -8.33% | 200 | 1.83 |
| Oct 06, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -7.69% | 0 | 0.00 |
| Sep 29, 2026 | 6.00 | 6.50 | 6.00 | 6.50 | 6.50 | +6.56% | 630 | 6.23 |
| Sep 28, 2026 | 6.00 | 6.10 | 6.00 | 6.10 | 6.10 | +1.67% | 0 | 0.00 |
| Sep 25, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 5.85 | 6.00 | 5.85 | 6.00 | 6.00 | +3.45% | 0 | 0.00 |
| Sep 21, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | +1.75% | 0 | 0.00 |
| Sep 18, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -10.24% | 0 | 0.00 |
| Sep 17, 2026 | 5.70 | 6.35 | 5.70 | 6.35 | 6.35 | +10.43% | 356 | 3.73 |
| Sep 16, 2026 | 6.00 | 6.10 | 5.75 | 5.75 | 5.75 | -4.17% | 1,750 | 25.87 |
| Sep 15, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -11.11% | 0 | 0.00 |
| Sep 14, 2026 | 6.00 | 6.75 | 6.00 | 6.75 | 6.75 | +12.50% | 601 | 9.33 |
| Sep 11, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -6.25% | 0 | 0.00 |
| Sep 10, 2026 | 6.00 | 6.40 | 6.00 | 6.40 | 6.40 | +4.92% | 200 | 2.54 |
| Sep 09, 2026 | 5.70 | 6.10 | 5.70 | 6.10 | 6.10 | +4.27% | 0 | 0.00 |
| Sep 08, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +3.54% | 0 | 0.00 |
| Sep 07, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.88% | 0 | 0.00 |
| Sep 04, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | +4.59% | 0 | 0.00 |
| Sep 03, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -6.84% | 0 | 0.00 |
| Sep 02, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -7.14% | 0 | 0.00 |
| Sep 01, 2026 | 5.80 | 6.30 | 5.80 | 6.30 | 6.30 | +0.00% | 547 | 6.18 |
| Aug 31, 2026 | 5.80 | 6.30 | 5.80 | 6.30 | 6.30 | +1.61% | 1,048 | 12.46 |
| Aug 28, 2026 | 6.10 | 6.20 | 6.10 | 6.20 | 6.20 | +1.64% | 247 | 3.08 |
| Aug 27, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -5.43% | 0 | 0.00 |
| Aug 26, 2026 | 6.20 | 7.30 | 6.20 | 6.45 | 6.45 | +2.38% | 650 | 7.87 |
| Aug 25, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | +0.00% | 0 | 0.00 |
