tiprankstipranks
Mountain Province Diamonds (DE:MPG)
FRANKFURT:MPG
Germany Market
MPG
Mountain Province Diamonds
RESEARCH TOOLSreports

Mountain Province Diamonds (MPG) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
-
Jun 04, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
-
Jun 03, 2026
0.01
0.01
0.01
0.01
0.01
-23.08%
0
-
Jun 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Jun 01, 2026
0.01
0.02
0.01
0.01
0.01
-18.75%
0
-
May 29, 2026
0.01
0.02
0.01
0.02
0.02
+23.08%
0
-
May 28, 2026
0.02
0.02
0.01
0.01
0.01
-18.75%
0
-
May 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
May 26, 2026
0.03
0.03
0.02
0.02
0.02
-42.86%
0
-
May 25, 2026
0.03
0.03
0.03
0.03
0.03
+12.00%
0
-
May 22, 2026
0.02
0.03
0.02
0.03
0.03
+56.25%
0
-
May 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
May 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
May 19, 2026
0.02
0.02
0.02
0.02
0.02
-30.43%
0
-
May 18, 2026
0.02
0.02
0.02
0.02
0.02
+21.05%
0
0.00
May 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 13, 2026
0.02
0.02
0.02
0.02
0.02
-13.64%
0
0.00
May 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 29, 2026
0.02
0.03
0.02
0.02
0.02
-12.00%
0
0.00
Apr 28, 2026
0.02
0.03
0.02
0.03
0.03
+13.64%
0
0.00
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 22, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 21, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
-12.00%
0
0.00
Apr 17, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 15, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 14, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 10, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 08, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 07, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 06, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 31, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
-26.47%
0
0.00
Rows:
50