Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
386.30
389.30
385.15
387.05
387.05
+0.70%
8,902
1.94
Oct 29, 2026
389.50
390.05
381.70
384.35
384.35
-0.30%
3,102
0.67
Oct 28, 2026
388.20
389.25
385.40
385.50
385.50
-0.72%
3,401
0.74
Oct 27, 2026
385.65
389.15
382.45
388.30
388.30
+0.65%
3,703
0.80
Oct 26, 2026
387.20
390.50
385.75
385.80
385.80
+0.76%
8,915
1.90
Oct 23, 2026
386.95
386.95
380.40
382.90
382.90
-1.33%
5,041
1.05
Oct 22, 2026
383.60
388.95
380.20
388.05
388.05
-0.10%
3,160
0.65
Oct 21, 2026
386.75
389.60
384.85
388.45
388.45
+0.32%
6,208
1.29
Oct 20, 2026
392.55
392.65
386.15
387.20
387.20
-0.68%
3,449
0.70
Oct 19, 2026
390.25
390.80
386.00
389.85
389.85
-1.85%
3,464
0.70
Oct 16, 2026
396.20
399.40
393.65
397.20
397.20
-0.29%
3,807
0.77
Oct 15, 2026
394.75
398.35
391.70
398.35
398.35
+2.14%
14,806
3.13
Oct 14, 2026
392.45
393.15
386.35
390.00
390.00
+1.54%
8,977
1.95
Oct 13, 2026
383.70
386.80
375.70
384.10
384.10
-0.14%
10,124
2.26
Oct 12, 2026
382.40
385.80
380.45
384.65
384.65
+1.10%
3,333
0.74
Oct 09, 2026
385.05
385.55
379.95
380.45
380.45
-0.39%
2,906
0.65
Oct 08, 2026
387.05
387.60
381.55
381.95
381.95
-1.62%
4,555
1.03
Oct 07, 2026
381.80
388.75
380.30
388.25
388.25
+0.79%
5,677
1.30
Oct 06, 2026
382.35
386.25
381.85
385.20
385.20
+1.08%
3,695
0.85
Oct 05, 2026
379.25
382.45
377.20
381.10
381.10
+0.69%
8,083
1.89
Oct 02, 2026
378.45
383.45
378.35
378.50
378.50
-0.34%
6,722
1.60
Oct 01, 2026
386.20
386.20
379.35
379.80
379.80
-2.73%
8,182
1.97
Sep 30, 2026
397.00
398.30
390.30
390.45
390.45
-1.04%
5,021
1.23
Sep 29, 2026
399.15
399.80
394.50
394.55
394.55
-1.18%
3,954
0.97
Sep 28, 2026
399.30
401.10
392.55
399.25
399.25
+0.62%
8,283
2.06
Sep 25, 2026
400.40
401.35
395.35
396.80
396.80
-0.11%
4,995
1.25
Sep 24, 2026
401.10
401.75
395.95
397.25
397.25
+0.10%
3,110
0.79
Sep 23, 2026
405.60
409.05
396.70
396.85
396.85
-1.28%
5,825
1.50
Sep 22, 2026
401.95
409.30
401.95
402.00
402.00
-1.11%
3,811
0.99
Sep 21, 2026
403.40
408.50
400.20
406.50
406.50
+0.92%
2,494
0.64
Sep 18, 2026
408.40
408.50
401.75
402.80
402.80
-2.23%
2,727
0.70
Sep 17, 2026
411.35
415.30
410.20
412.00
412.00
+0.28%
1,694
0.43
Sep 16, 2026
405.65
411.35
403.40
410.85
410.85
+1.02%
2,222
0.55
Sep 15, 2026
413.40
413.40
405.00
406.70
406.70
-2.56%
3,445
0.86
Sep 14, 2026
410.85
417.40
408.00
417.40
417.40
+0.48%
2,120
0.53
Sep 11, 2026
409.40
419.70
408.95
415.40
415.40
+1.71%
3,504
0.88
Sep 10, 2026
409.90
412.10
405.80
408.40
408.40
-1.20%
4,031
1.00
Sep 09, 2026
421.90
422.45
408.95
413.35
413.35
-3.20%
10,117
2.52
Sep 08, 2026
429.35
433.10
425.75
427.00
427.00
-0.94%
4,120
1.00
Sep 07, 2026
426.30
432.60
423.95
431.05
431.05
+0.31%
2,985
0.73
Sep 04, 2026
430.15
433.75
428.00
429.70
429.70
-0.30%
5,494
1.32
Sep 03, 2026
435.60
435.60
426.00
431.00
431.00
-1.93%
7,251
1.77
Sep 02, 2026
440.25
441.95
436.00
439.50
439.50
-1.34%
5,224
1.28
Sep 01, 2026
454.40
454.40
442.95
445.45
445.45
-1.72%
5,507
1.36
Aug 31, 2026
459.05
461.00
453.25
453.25
453.25
-1.17%
3,740
0.93
Aug 28, 2026
451.90
461.00
451.85
458.60
458.60
+2.45%
3,913
0.98
Aug 27, 2026
449.55
450.95
445.50
447.65
447.65
-1.40%
4,244
1.06
Aug 26, 2026
454.10
457.45
452.60
454.00
454.00
+0.67%
1,792
0.43
Aug 25, 2026
457.65
457.65
450.60
451.00
451.00
-1.83%
4,143
1.01
Aug 24, 2026
452.15
459.50
451.80
459.40
459.40
+1.40%
3,210
0.77
Rows: