Time Period
3M
Events
Historical Prices
Rows:
Sep 09, 2026
421.90
422.45
408.95
413.35
413.35
-3.20%
10,117
2.52
Sep 08, 2026
429.35
433.10
425.75
427.00
427.00
-0.94%
4,120
1.00
Sep 07, 2026
426.30
432.60
423.95
431.05
431.05
+0.31%
2,985
0.73
Sep 04, 2026
430.15
433.75
428.00
429.70
429.70
-0.30%
5,494
1.32
Sep 03, 2026
435.60
435.60
426.00
431.00
431.00
-1.93%
7,251
1.77
Sep 02, 2026
440.25
441.95
436.00
439.50
439.50
-1.34%
5,224
1.28
Sep 01, 2026
454.40
454.40
442.95
445.45
445.45
-1.72%
5,507
1.36
Aug 31, 2026
459.05
461.00
453.25
453.25
453.25
-1.17%
3,740
0.93
Aug 28, 2026
451.90
461.00
451.85
458.60
458.60
+2.45%
3,913
0.98
Aug 27, 2026
449.55
450.95
445.50
447.65
447.65
-1.40%
4,244
1.06
Aug 26, 2026
454.10
457.45
452.60
454.00
454.00
+0.67%
1,792
0.43
Aug 25, 2026
457.65
457.65
450.60
451.00
451.00
-1.83%
4,143
1.01
Aug 24, 2026
452.15
459.50
451.80
459.40
459.40
+1.40%
3,210
0.77
Aug 21, 2026
443.30
453.05
443.00
453.05
453.05
+2.14%
2,300
0.55
Aug 20, 2026
453.90
455.00
443.55
443.55
443.55
-2.62%
3,906
0.95
Aug 19, 2026
447.85
456.95
447.30
455.50
455.50
+1.67%
2,209
0.54
Aug 18, 2026
446.60
449.80
446.15
448.00
448.00
+0.34%
3,319
0.80
Aug 17, 2026
456.30
458.30
444.90
446.50
446.50
-2.64%
8,667
2.13
Aug 14, 2026
461.65
462.15
457.60
458.60
458.60
-0.41%
2,600
0.64
Aug 13, 2026
467.10
468.10
460.50
460.50
460.50
-0.96%
4,244
1.05
Aug 12, 2026
473.20
473.20
460.75
464.95
464.95
-2.90%
4,423
1.10
Aug 11, 2026
482.10
486.30
478.50
478.85
478.85
-0.83%
1,634
0.40
Aug 10, 2026
482.90
487.40
479.35
482.85
482.85
+0.61%
1,859
0.46
Aug 07, 2026
480.65
483.00
478.50
479.90
479.90
-0.38%
3,560
0.88
Aug 06, 2026
485.15
487.45
481.75
481.75
481.75
+0.51%
3,823
0.94
Aug 05, 2026
480.35
480.55
471.85
479.30
479.30
-1.11%
2,991
0.74
Aug 04, 2026
483.85
484.70
475.50
484.70
484.70
-0.44%
3,773
0.94
Aug 03, 2026
478.60
496.00
477.75
486.85
486.85
+2.51%
4,691
1.16
Jul 31, 2026
471.35
477.95
471.00
474.95
474.95
+0.41%
1,175
0.29
Jul 30, 2026
467.55
476.80
463.80
473.00
473.00
+1.09%
6,065
1.47
Jul 29, 2026
480.50
486.45
465.35
467.90
467.90
-0.53%
13,947
3.57
Jul 28, 2026
476.70
477.75
452.00
470.40
470.40
+0.83%
10,405
2.73
Jul 27, 2026
468.30
468.80
463.00
466.55
466.55
+1.00%
5,679
1.50
Jul 24, 2026
453.15
461.95
449.80
461.95
461.95
+1.64%
4,548
1.21
Jul 23, 2026
467.20
467.65
453.50
454.50
454.50
-4.26%
10,858
3.01
Jul 22, 2026
473.80
479.15
471.00
474.70
474.70
-0.93%
3,450
0.96
Jul 21, 2026
482.45
486.00
477.25
479.15
479.15
-1.69%
3,567
1.00
Jul 20, 2026
492.90
494.30
484.60
487.40
487.40
-1.55%
2,921
0.81
Jul 17, 2026
500.60
500.60
491.65
495.05
495.05
-1.54%
1,760
0.48
Jul 16, 2026
492.80
502.80
491.35
502.80
502.80
+1.51%
2,003
0.54
Jul 15, 2026
494.00
498.25
482.80
495.30
495.30
+2.59%
2,910
0.77
Jul 14, 2026
483.55
486.15
475.70
482.80
482.80
-1.67%
3,170
0.84
Jul 13, 2026
488.30
493.55
487.50
491.00
491.00
+0.32%
2,121
0.56
Jul 10, 2026
493.85
494.90
488.25
489.45
489.45
-0.73%
1,573
0.41
Jul 09, 2026
486.60
493.40
486.60
493.05
493.05
+1.73%
1,335
0.34
Jul 08, 2026
490.15
493.65
480.25
484.65
484.65
-2.19%
3,504
0.90
Jul 07, 2026
497.65
502.10
495.20
495.50
495.50
+0.89%
2,833
0.73
Jul 06, 2026
498.35
503.40
489.65
491.15
491.15
-0.88%
4,272
1.07
Jul 03, 2026
495.25
496.15
490.00
495.50
495.50
-0.53%
1,967
0.49
Jul 02, 2026
484.65
501.70
484.65
498.15
498.15
+3.46%
3,904
0.98
Rows: