Education
About Us
Working with TipRanks
Follow Us
LVMH Moet Hennessy Louis Vuitton SE (DE:MOH)
XETRA:MOH
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Jun 06, 2025
470.20
474.15
468.90
471.20
471.20
+0.15%
3,698
0.56
Jun 05, 2025
482.15
483.45
467.90
470.50
470.50
-1.33%
5,031
0.76
Jun 04, 2025
475.55
479.20
471.40
476.85
476.85
+0.60%
3,789
0.57
Jun 03, 2025
475.80
476.75
466.25
474.00
474.00
-0.67%
10,516
1.60
Jun 02, 2025
472.00
478.60
467.60
477.20
477.20
-0.28%
4,517
0.69
May 30, 2025
479.80
483.75
477.35
478.55
478.55
-0.60%
4,457
0.69
May 29, 2025
491.35
497.60
479.35
481.45
481.45
-0.50%
6,151
0.96
May 28, 2025
485.00
485.95
482.00
483.85
483.85
+0.31%
3,736
0.58
May 27, 2025
476.40
484.70
476.40
482.35
482.35
-0.30%
3,915
0.61
May 26, 2025
486.85
488.35
480.50
483.80
483.80
+0.98%
3,954
0.62
May 23, 2025
488.35
489.70
466.90
479.10
479.10
-1.32%
12,518
2.01
May 22, 2025
489.00
491.55
477.85
485.50
485.50
-1.72%
5,560
0.90
May 21, 2025
499.40
502.10
490.50
494.00
494.00
-2.24%
5,976
0.97
May 20, 2025
499.40
506.00
493.15
505.30
505.30
+1.30%
4,542
0.74
May 19, 2025
503.10
505.00
491.70
498.80
498.80
-1.07%
4,777
0.77
May 16, 2025
507.20
509.40
499.80
504.20
504.20
-0.59%
4,803
0.78
May 15, 2025
519.70
520.40
505.70
507.20
507.20
-3.32%
4,020
0.65
May 14, 2025
534.70
534.70
521.50
524.60
524.60
-2.27%
5,516
0.89
May 13, 2025
532.10
541.10
530.40
536.80
536.80
+1.23%
11,518
1.90
May 12, 2025
517.40
536.10
517.20
530.30
530.30
+6.95%
12,235
2.07
May 09, 2025
493.80
498.00
492.05
495.85
495.85
+1.55%
3,303
0.54
May 08, 2025
485.95
496.60
483.00
488.30
488.30
+0.99%
5,266
0.86
May 07, 2025
490.40
490.40
482.05
483.50
483.50
-1.29%
5,404
0.88
May 06, 2025
492.05
492.90
484.75
489.80
489.80
-0.65%
4,018
0.65
May 05, 2025
495.65
497.85
490.85
493.00
493.00
-0.65%
4,379
0.71
May 02, 2025
491.20
497.75
486.50
496.25
496.25
+1.48%
8,955
1.47
Apr 30, 2025
490.80
493.15
483.45
489.00
489.00
-0.67%
5,079
0.82
Apr 29, 2025
498.05
502.80
489.85
492.30
492.30
-1.87%
3,985
0.63
Apr 28, 2025
503.70
507.20
501.40
501.70
501.70
+0.60%
4,354
0.68
Apr 25, 2025
504.40
505.80
497.60
498.70
498.70
-0.15%
3,953
0.60
Apr 24, 2025
489.95
501.40
486.50
499.45
499.45
+1.23%
4,501
0.68
Apr 23, 2025
498.45
514.30
496.65
500.90
493.40
+4.33%
6,591
1.00
Apr 22, 2025
487.45
488.60
471.60
487.40
480.10
+1.88%
14,580
2.26
Apr 17, 2025
482.35
492.95
482.00
485.70
478.43
+1.55%
5,644
0.88
Apr 16, 2025
483.30
488.70
480.05
485.55
478.28
+0.74%
8,920
1.40
Apr 15, 2025
493.35
499.95
484.90
489.30
481.97
-6.21%
14,041
2.19
Apr 14, 2025
532.90
535.70
524.80
529.60
521.67
+2.53%
5,402
0.85
Apr 11, 2025
531.70
531.70
513.30
524.40
516.55
+1.66%
8,539
1.33
Apr 10, 2025
552.00
552.00
521.00
523.70
515.86
+6.55%
7,478
1.18
Apr 09, 2025
501.40
510.40
498.00
499.00
491.53
-2.58%
9,688
1.53
Apr 08, 2025
515.50
526.50
502.00
520.00
512.21
+3.92%
12,205
1.96
Apr 07, 2025
487.00
539.20
484.85
508.00
500.39
-2.73%
39,149
6.87
Apr 04, 2025
545.60
547.10
521.90
530.20
522.26
-0.89%
14,008
2.53
Apr 03, 2025
559.90
562.30
541.80
543.10
534.97
-4.18%
8,959
1.62
Apr 02, 2025
572.60
577.60
571.50
575.40
566.78
+1.52%
3,325
0.60
Apr 01, 2025
576.20
577.70
572.70
575.40
566.78
+2.21%
2,599
0.47
Mar 31, 2025
577.60
581.00
568.00
571.50
562.94
-1.16%
6,454
1.19
Mar 28, 2025
583.40
590.00
580.80
587.00
578.21
+1.12%
4,820
0.89
Mar 27, 2025
589.40
594.10
586.80
589.30
580.48
+0.56%
3,666
0.68
Mar 26, 2025
599.80
600.00
592.00
594.90
585.99
+0.86%
3,333
0.63
Rows: