Time Period
3M
Events
Historical Prices
Rows:
Sep 03, 2026
38.18
38.29
38.01
38.29
38.29
-0.69%
1,376
1.59
Sep 02, 2026
38.76
38.76
38.51
38.56
38.56
-1.91%
98
0.11
Sep 01, 2026
39.25
39.33
39.25
39.31
39.31
-1.03%
421
0.49
Aug 31, 2026
39.98
39.98
39.65
39.72
39.72
-0.97%
635
0.74
Aug 28, 2026
40.05
40.11
40.01
40.11
40.11
-0.07%
125
0.14
Aug 27, 2026
40.80
40.80
40.12
40.14
40.14
-3.43%
950
1.10
Aug 26, 2026
42.03
42.05
41.41
41.56
41.56
-0.93%
1,332
1.58
Aug 25, 2026
42.10
42.11
41.88
41.95
41.95
+0.02%
2,258
2.79
Aug 24, 2026
41.09
41.94
41.09
41.94
41.94
+2.61%
1,422
1.79
Aug 21, 2026
40.51
40.88
40.51
40.88
40.88
+0.66%
571
0.73
Aug 20, 2026
40.48
40.68
40.23
40.61
40.61
-0.25%
437
0.56
Aug 19, 2026
40.95
41.28
40.62
40.71
40.71
-0.50%
716
0.93
Aug 18, 2026
39.55
40.93
39.55
40.91
40.91
+3.57%
738
0.98
Aug 17, 2026
40.58
40.58
39.50
39.50
39.50
-2.17%
223
0.30
Aug 14, 2026
40.28
40.51
40.28
40.38
40.38
+0.07%
216
0.29
Aug 13, 2026
40.18
41.17
40.18
40.35
40.35
+3.12%
95
0.13
Aug 12, 2026
39.85
40.83
39.13
39.13
39.13
-3.40%
1,229
1.66
Aug 11, 2026
39.34
41.98
39.25
40.50
40.50
+2.47%
3,731
5.47
Aug 10, 2026
39.00
39.53
39.00
39.53
39.53
+0.37%
1,172
1.77
Aug 07, 2026
41.13
41.14
39.26
39.38
39.38
-3.05%
1,986
3.14
Aug 06, 2026
41.20
41.20
40.56
40.62
40.62
-0.79%
762
1.23
Aug 05, 2026
40.72
41.00
40.72
40.95
40.95
+1.17%
70
0.11
Aug 04, 2026
40.47
40.47
40.39
40.47
40.47
-0.95%
488
0.75
Aug 03, 2026
42.01
42.01
40.86
40.86
40.86
-2.69%
238
0.37
Jul 31, 2026
41.99
41.99
41.99
41.99
41.99
+0.61%
16
0.02
Jul 30, 2026
42.53
42.75
41.49
41.74
41.74
-3.40%
776
1.22
Jul 29, 2026
43.08
43.43
43.08
43.21
43.21
-0.35%
278
0.44
Jul 28, 2026
42.46
43.36
42.46
43.36
43.36
+3.41%
34
0.05
Jul 27, 2026
41.10
41.93
41.10
41.93
41.93
+1.71%
888
1.43
Jul 24, 2026
40.98
41.26
40.97
41.22
41.22
+0.27%
322
0.52
Jul 23, 2026
41.11
41.11
41.11
41.11
41.11
-0.93%
0
0.00
Jul 22, 2026
41.31
41.50
41.31
41.50
41.50
+0.27%
498
0.79
Jul 21, 2026
42.25
42.25
41.26
41.39
41.39
-1.57%
138
0.22
Jul 20, 2026
42.64
42.65
41.84
42.05
42.05
-2.65%
288
0.46
Jul 17, 2026
43.51
44.00
42.66
43.19
43.19
-0.89%
1,184
1.96
Jul 16, 2026
42.45
43.58
42.30
43.58
43.58
+0.72%
1,352
2.32
Jul 15, 2026
42.97
43.27
42.71
43.27
43.27
+1.19%
976
1.72
Jul 14, 2026
42.99
43.04
42.48
42.76
42.76
+0.48%
618
1.11
Jul 13, 2026
42.56
42.56
42.56
42.56
42.56
+0.32%
4
<0.01
Jul 10, 2026
42.44
42.44
41.93
42.42
42.42
+0.78%
10,908
27.36
Jul 09, 2026
41.76
42.80
41.76
42.09
42.09
-0.24%
966
2.52
Jul 08, 2026
42.72
42.72
41.97
42.19
42.19
-1.32%
850
2.30
Jul 07, 2026
43.12
43.12
42.76
42.76
42.76
+0.87%
240
0.65
Jul 06, 2026
42.77
42.79
42.23
42.39
42.39
+0.02%
1,448
4.11
Jul 03, 2026
42.51
42.83
42.28
42.38
42.38
-1.35%
94
0.27
Jul 02, 2026
42.69
43.12
42.69
42.96
42.96
-0.01%
200
0.57
Jul 01, 2026
42.87
42.96
42.87
42.96
42.96
+1.27%
390
1.13
Jun 30, 2026
42.97
42.97
42.36
42.42
42.42
-0.33%
5,276
20.23
Jun 29, 2026
42.34
42.56
42.34
42.56
42.56
-0.46%
4
0.02
Jun 26, 2026
42.82
42.82
42.76
42.76
42.76
+2.10%
370
1.44
Rows: