Education
About Us
Working with TipRanks
Follow Us
Monster Beverage (DE:MOB)
FRANKFURT:MOB
Time Period
3M
Events
Historical Prices
Rows:
Nov 03, 2025
57.00
58.10
57.00
57.89
57.89
-0.26%
420
4.07
Oct 31, 2025
57.11
58.04
57.11
58.04
58.04
+1.63%
22
0.21
Oct 30, 2025
57.57
58.00
57.11
57.11
57.11
-0.02%
36
0.25
Oct 29, 2025
59.40
59.40
57.12
57.12
57.12
-3.64%
366
2.64
Oct 28, 2025
59.66
60.29
58.79
59.28
59.28
-0.79%
139
0.99
Oct 27, 2025
59.96
60.22
59.67
59.75
59.75
-0.48%
800
6.26
Oct 24, 2025
60.09
60.13
59.84
60.04
60.04
-0.17%
542
4.55
Oct 23, 2025
59.95
60.14
59.64
60.14
60.14
+0.33%
0
0.00
Oct 22, 2025
59.64
60.54
59.64
59.94
59.94
+0.94%
294
2.56
Oct 21, 2025
59.88
59.88
59.37
59.38
59.38
-0.92%
0
0.00
Oct 20, 2025
60.57
60.57
59.74
59.93
59.93
-0.53%
22
0.19
Oct 17, 2025
59.26
60.25
59.26
60.25
60.25
+0.70%
1
<0.01
Oct 16, 2025
58.70
60.25
58.70
59.83
59.83
+1.53%
30
0.24
Oct 15, 2025
58.94
59.10
58.61
58.93
58.93
-0.36%
0
0.00
Oct 14, 2025
57.46
59.14
57.46
59.14
59.14
+2.02%
0
0.00
Oct 13, 2025
60.14
60.14
57.97
57.97
57.97
-3.27%
280
2.30
Oct 10, 2025
59.52
60.35
59.52
59.93
59.93
+0.50%
70
0.58
Oct 09, 2025
58.81
59.67
58.81
59.63
59.63
+0.86%
25
0.21
Oct 08, 2025
58.47
59.55
58.47
59.12
59.12
+1.28%
100
0.84
Oct 07, 2025
57.08
58.37
57.08
58.37
58.37
+1.85%
40
0.34
Oct 06, 2025
57.21
57.64
56.70
57.31
57.31
-0.69%
1,160
11.64
Oct 03, 2025
57.55
57.71
57.43
57.71
57.71
+0.12%
0
0.00
Oct 02, 2025
57.19
57.83
57.15
57.64
57.64
+0.30%
313
3.29
Oct 01, 2025
56.81
57.55
56.81
57.47
57.47
+0.26%
52
0.53
Sep 30, 2025
56.82
57.32
56.82
57.32
57.32
+0.88%
43
0.44
Sep 29, 2025
55.68
56.99
55.68
56.82
56.82
+2.97%
145
1.51
Sep 26, 2025
55.18
55.18
55.18
55.18
55.18
+0.13%
0
0.00
Sep 25, 2025
55.11
55.11
55.11
55.11
55.11
+0.64%
0
0.00
Sep 24, 2025
54.56
54.76
54.56
54.76
54.76
+1.35%
70
0.74
Sep 23, 2025
54.03
54.03
54.03
54.03
54.03
-0.09%
0
0.00
Sep 22, 2025
54.33
54.33
54.08
54.08
54.08
-2.73%
90
0.94
Sep 19, 2025
54.66
55.60
54.66
55.60
55.60
-1.33%
162
1.75
Sep 18, 2025
56.35
56.35
56.35
56.35
56.35
+0.27%
0
0.00
Sep 17, 2025
55.55
56.20
55.55
56.20
56.20
+3.23%
150
1.61
Sep 16, 2025
54.44
54.44
54.44
54.44
54.44
-1.05%
0
0.00
Sep 15, 2025
55.02
55.02
55.02
55.02
55.02
+1.61%
0
0.00
Sep 12, 2025
54.19
54.19
54.15
54.15
54.15
+1.12%
2
0.02
Sep 11, 2025
53.55
53.55
53.55
53.55
53.55
-0.45%
0
0.00
Sep 10, 2025
53.79
53.79
53.79
53.79
53.79
+0.82%
0
0.00
Sep 09, 2025
53.77
53.77
53.35
53.35
53.35
-0.32%
101
1.05
Sep 08, 2025
53.14
53.52
53.14
53.52
53.52
-1.29%
94
0.97
Sep 05, 2025
54.22
54.22
54.22
54.22
54.22
-0.64%
0
0.00
Sep 04, 2025
54.24
54.64
54.24
54.57
54.57
+1.06%
70
0.73
Sep 03, 2025
53.49
54.00
53.49
54.00
54.00
+1.31%
302
3.23
Sep 02, 2025
52.91
53.30
52.91
53.30
53.30
+0.62%
10
0.11
Sep 01, 2025
52.97
52.97
52.97
52.97
52.97
+0.21%
0
0.00
Aug 29, 2025
52.86
52.86
52.86
52.86
52.86
-0.09%
0
0.00
Aug 28, 2025
52.91
52.91
52.91
52.91
52.91
-0.68%
0
0.00
Aug 27, 2025
53.27
53.27
53.27
53.27
53.27
+0.36%
0
0.00
Aug 26, 2025
53.35
53.35
53.08
53.08
53.08
-0.60%
250
2.74
Rows: