tiprankstipranks
Mainova AG (DE:MNV6)
FRANKFURT:MNV6
Germany Market
MNV6
Mainova AG
RESEARCH TOOLSreports

Mainova AG (MNV6) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
380.00
380.00
380.00
380.00
380.00
+1.60%
0
0.00
Sep 11, 2026
374.00
374.00
374.00
374.00
374.00
-1.58%
0
0.00
Sep 10, 2026
378.00
380.00
378.00
380.00
380.00
+0.53%
25
1.96
Sep 09, 2026
378.00
378.00
378.00
378.00
378.00
-0.53%
0
0.00
Sep 08, 2026
380.00
380.00
380.00
380.00
380.00
0.00%
27
2.18
Sep 07, 2026
380.00
380.00
380.00
380.00
380.00
0.00%
0
0.00
Sep 04, 2026
380.00
380.00
380.00
380.00
380.00
-0.52%
0
0.00
Sep 03, 2026
380.00
382.00
380.00
382.00
382.00
+0.53%
27
2.25
Sep 02, 2026
380.00
380.00
380.00
380.00
380.00
-4.04%
0
0.00
Sep 01, 2026
400.00
400.00
396.00
396.00
396.00
+0.51%
2
0.16
Aug 31, 2026
392.00
394.00
392.00
394.00
394.00
+0.51%
2
0.16
Aug 28, 2026
378.00
392.00
378.00
392.00
392.00
+3.70%
1
0.08
Aug 27, 2026
378.00
378.00
378.00
378.00
378.00
+0.53%
0
0.00
Aug 26, 2026
376.00
376.00
376.00
376.00
376.00
-1.05%
0
0.00
Aug 25, 2026
376.00
380.00
376.00
380.00
380.00
0.00%
73
6.65
Aug 24, 2026
376.00
380.00
376.00
380.00
380.00
0.00%
5
0.46
Aug 21, 2026
374.00
380.00
374.00
380.00
380.00
+2.70%
28
2.68
Aug 20, 2026
370.00
370.00
370.00
370.00
370.00
0.00%
0
0.00
Aug 19, 2026
370.00
370.00
370.00
370.00
370.00
-1.07%
53
5.51
Aug 18, 2026
370.00
374.00
370.00
374.00
374.00
0.00%
20
2.15
Aug 17, 2026
374.00
374.00
374.00
374.00
374.00
-0.53%
47
5.49
Aug 14, 2026
374.00
380.00
374.00
376.00
376.00
-1.05%
68
9.10
Aug 13, 2026
380.00
386.00
380.00
380.00
380.00
+1.60%
42
6.17
Aug 12, 2026
362.00
380.00
362.00
374.00
374.00
+3.31%
253
90.56
Aug 11, 2026
362.00
362.00
362.00
362.00
362.00
0.00%
0
0.00
Aug 10, 2026
362.00
362.00
362.00
362.00
362.00
0.00%
0
0.00
Aug 07, 2026
362.00
362.00
362.00
362.00
362.00
0.00%
0
0.00
Aug 06, 2026
362.00
362.00
362.00
362.00
362.00
0.00%
0
0.00
Aug 05, 2026
362.00
362.00
362.00
362.00
362.00
0.00%
0
0.00
Aug 04, 2026
362.00
362.00
362.00
362.00
362.00
0.00%
0
0.00
Aug 03, 2026
362.00
362.00
362.00
362.00
362.00
0.00%
0
0.00
Jul 31, 2026
362.00
362.00
362.00
362.00
362.00
0.00%
0
0.00
Jul 30, 2026
362.00
362.00
362.00
362.00
362.00
0.00%
0
0.00
Jul 29, 2026
362.00
362.00
362.00
362.00
362.00
0.00%
0
0.00
Jul 28, 2026
362.00
362.00
362.00
362.00
362.00
0.00%
0
0.00
Jul 27, 2026
362.00
362.00
362.00
362.00
362.00
0.00%
0
0.00
Jul 24, 2026
362.00
362.00
362.00
362.00
362.00
0.00%
0
0.00
Jul 23, 2026
362.00
362.00
362.00
362.00
362.00
0.00%
0
0.00
Jul 22, 2026
362.00
362.00
362.00
362.00
362.00
0.00%
0
0.00
Jul 21, 2026
362.00
362.00
362.00
362.00
362.00
0.00%
0
0.00
Jul 20, 2026
362.00
362.00
362.00
362.00
362.00
0.00%
0
0.00
Jul 17, 2026
362.00
362.00
362.00
362.00
362.00
-6.22%
0
0.00
Jul 16, 2026
386.00
386.00
386.00
386.00
386.00
+6.63%
1
0.30
Jul 15, 2026
362.00
362.00
362.00
362.00
362.00
0.00%
0
0.00
Jul 14, 2026
362.00
362.00
362.00
362.00
362.00
-7.18%
0
0.00
Jul 13, 2026
362.00
390.00
362.00
390.00
390.00
+7.73%
9
2.78
Jul 10, 2026
362.00
362.00
362.00
362.00
362.00
0.00%
0
0.00
Jul 09, 2026
362.00
362.00
362.00
362.00
362.00
0.00%
0
0.00
Jul 08, 2026
362.00
362.00
362.00
362.00
362.00
-1.63%
0
0.00
Jul 07, 2026
368.00
368.00
368.00
368.00
368.00
-3.66%
0
0.00
Rows:
50