TipRanks
Go Ultimate55% OFF

Gruppo Mutuionline SpA (MNL) Historical Prices

DE:MNL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202634.4034.4034.4034.4034.40+2.38%00.00
Oct 29, 202633.6033.6033.6033.6033.60+0.90%00.00
Oct 28, 202633.3033.3033.3033.3033.30-1.19%00.00
Oct 27, 202633.7033.7033.7033.7033.70+0.00%00.00
Oct 26, 202633.7033.7033.7033.7033.70+0.90%00.00
Oct 23, 202633.4033.4033.4033.4033.40+2.61%00.00
Oct 22, 202632.5532.5532.5532.5532.55-1.66%00.00
Oct 21, 202633.0033.1033.0033.1033.10-1.78%1005.04
Oct 20, 202633.7033.7033.7033.7033.70-1.32%00.00
Oct 19, 202634.1534.1534.1534.1534.15+1.49%00.00
Oct 16, 202633.6533.6533.6533.6533.65+2.44%00.00
Oct 15, 202632.8532.8532.8532.8532.85-2.67%00.00
Oct 14, 202633.7533.7533.7533.7533.75+2.58%00.00
Oct 13, 202632.9032.9032.9032.9032.90+1.23%00.00
Oct 12, 202632.5032.5032.5032.5032.50+2.04%00.00
Oct 09, 202631.8531.8531.8531.8531.85+0.63%00.00
Oct 08, 202631.6531.6531.6531.6531.65+4.46%00.00
Oct 07, 202630.3030.3030.3030.3030.30-3.19%00.00
Oct 06, 202631.3031.3031.3031.3031.30+3.30%00.00
Oct 05, 202630.3030.3030.3030.3030.30+0.50%00.00
Oct 02, 202630.1530.1530.1530.1530.15+1.86%00.00
Oct 01, 202629.6029.6029.6029.6029.60+1.02%00.00
Sep 30, 202629.3029.3029.3029.3029.30+0.17%00.00
Sep 29, 202629.2529.2529.2529.2529.25+0.34%00.00
Sep 28, 202629.1529.1529.1529.1529.15+0.69%00.00
Sep 25, 202628.9528.9528.9528.9528.95-4.77%00.00
Sep 24, 202630.4030.4030.4030.4030.40-12.64%00.00
Sep 23, 202634.8034.8034.8034.8034.80-3.20%00.00
Sep 22, 202635.9535.9535.9535.9535.95+0.84%00.00
Sep 21, 202635.6535.6535.6535.6535.65+0.14%00.00
Sep 18, 202635.6035.6035.6035.6035.60+1.57%00.00
Sep 17, 202635.0535.0535.0535.0535.05+1.59%00.00
Sep 16, 202634.5034.5034.5034.5034.50+1.77%00.00
Sep 15, 202633.9033.9033.9033.9033.90+0.59%00.00
Sep 14, 202633.7033.7033.7033.7033.70-7.67%00.00
Sep 11, 202636.5036.5036.5036.5036.50+2.10%00.00
Sep 10, 202635.7535.7535.7535.7535.75+0.56%00.00
Sep 09, 202635.5035.5535.5035.5535.55+1.43%1,2001163.08
Sep 08, 202635.0535.0535.0535.0535.05-0.57%00.00
Sep 07, 202635.2535.2535.2535.2535.25-3.82%00.00
Sep 04, 202636.6536.6536.6536.6536.65-1.08%00.00
Sep 03, 202637.0537.0537.0537.0537.05+0.68%00.00
Sep 02, 202636.8036.8036.8036.8036.80-2.39%00.00
Sep 01, 202637.7037.7037.7037.7037.70-0.40%00.00
Aug 31, 202637.8537.8537.8537.8537.85+1.20%00.00
Aug 28, 202637.4037.4037.4037.4037.40+0.00%00.00
Aug 27, 202637.4037.4037.4037.4037.40+0.54%00.00
Aug 26, 202637.2037.2037.2037.2037.20+1.78%00.00
Aug 25, 202636.5536.5536.5536.5536.55+0.41%00.00
Aug 24, 202636.4036.4036.4036.4036.40-3.06%00.00