TipRanks
Go Ultimate55% OFF

Mercator Medical SA (MM2) Historical Prices

DE:MM2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202612.8012.8012.8012.8012.80-0.16%00.00
Oct 29, 202612.8212.8212.8212.8212.82-0.16%00.00
Oct 28, 202612.8412.8412.8412.8412.84+1.58%00.00
Oct 27, 202612.6412.6412.6412.6412.64+0.48%00.00
Oct 26, 202612.5812.5812.5812.5812.58-1.41%00.00
Oct 23, 202612.7612.7612.7612.7612.76+0.63%00.00
Oct 22, 202612.6812.6812.6812.6812.68+0.16%00.00
Oct 21, 202612.6612.6612.6612.6612.66-2.62%00.00
Oct 20, 202613.0013.0013.0013.0013.00+0.46%00.00
Oct 19, 202612.9412.9412.9412.9412.94+1.25%00.00
Oct 16, 202612.7812.7812.7812.7812.78-1.54%00.00
Oct 15, 202612.9812.9812.9812.9812.98+1.25%00.00
Oct 14, 202612.8212.8212.8212.8212.82+0.16%00.00
Oct 13, 202612.8012.8012.8012.8012.80+0.63%00.00
Oct 12, 202612.7212.7212.7212.7212.72-0.78%00.00
Oct 09, 202612.8212.8212.8212.8212.82-4.04%00.00
Oct 08, 202613.3613.3613.3613.3613.36+2.93%00.00
Oct 07, 202612.9812.9812.9812.9812.98+5.36%00.00
Oct 06, 202612.3212.3212.3212.3212.32-0.16%00.00
Oct 05, 202612.3412.3412.3412.3412.34+1.65%00.00
Oct 02, 202612.1412.1412.1412.1412.14-7.89%00.00
Oct 01, 202613.1813.1813.1813.1813.18-7.44%00.00
Sep 30, 202612.6814.2412.6814.2414.24+10.90%161Infinity
Sep 29, 202612.8412.8412.8412.8412.84+2.88%0NaN
Sep 28, 202612.4812.4812.4812.4812.48+1.63%0NaN
Sep 25, 202612.2812.2812.2812.2812.28-2.07%0NaN
Sep 24, 202612.5412.5412.5412.5412.54+1.95%0NaN
Sep 23, 202612.3012.3012.3012.3012.30+0.33%0NaN
Sep 22, 202612.2612.2612.2612.2612.26-1.61%0NaN
Sep 21, 202612.4612.4612.4612.4612.46-0.32%00.00
Sep 18, 202612.5012.5012.5012.5012.50+0.16%00.00
Sep 17, 202612.4812.4812.4812.4812.48-1.58%00.00
Sep 16, 202612.6812.6812.6812.6812.68+0.48%00.00
Sep 15, 202612.6212.6212.6212.6212.62-2.02%00.00
Sep 14, 202612.8812.8812.8812.8812.88-1.83%00.00
Sep 11, 202613.1213.1213.1213.1213.12+4.46%00.00
Sep 10, 202612.5612.5612.5612.5612.56-0.63%00.00
Sep 09, 202612.6412.6412.6412.6412.64+0.16%00.00
Sep 08, 202612.6212.6212.6212.6212.62-0.63%00.00
Sep 07, 202612.7012.7012.7012.7012.70+0.32%00.00
Sep 04, 202612.6612.6612.6612.6612.66+1.28%00.00
Sep 03, 202612.5012.5012.5012.5012.50-0.95%00.00
Sep 02, 202612.6212.6212.6212.6212.62-1.71%00.00
Sep 01, 202612.8412.8412.8412.8412.84+0.16%00.00
Aug 31, 202612.8212.8212.8212.8212.82+0.94%00.00
Aug 28, 202612.7012.7012.7012.7012.70-4.51%00.00
Aug 27, 202613.3013.3013.3013.3013.30-0.45%00.00
Aug 26, 202613.3613.3613.3613.3613.36+0.75%00.00
Aug 25, 202613.2613.2613.2613.2613.26+10.68%00.00
Aug 24, 202611.9811.9811.9811.9811.98-0.83%00.00