tiprankstipranks
Mercator Medical SA (DE:MM2)
FRANKFURT:MM2
Germany Market
MM2
Mercator Medical SA
RESEARCH TOOLSreports

Mercator Medical SA (MM2) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
12.56
12.56
12.56
12.56
12.56
-0.63%
0
0.00
Sep 09, 2026
12.64
12.64
12.64
12.64
12.64
+0.16%
0
0.00
Sep 08, 2026
12.62
12.62
12.62
12.62
12.62
-0.63%
0
0.00
Sep 07, 2026
12.70
12.70
12.70
12.70
12.70
+0.32%
0
0.00
Sep 04, 2026
12.66
12.66
12.66
12.66
12.66
+1.28%
0
0.00
Sep 03, 2026
12.50
12.50
12.50
12.50
12.50
-0.95%
0
0.00
Sep 02, 2026
12.62
12.62
12.62
12.62
12.62
-1.71%
0
0.00
Sep 01, 2026
12.84
12.84
12.84
12.84
12.84
+0.16%
0
0.00
Aug 31, 2026
12.82
12.82
12.82
12.82
12.82
+0.94%
0
0.00
Aug 28, 2026
12.70
12.70
12.70
12.70
12.70
-4.51%
0
0.00
Aug 27, 2026
13.30
13.30
13.30
13.30
13.30
-0.45%
0
0.00
Aug 26, 2026
13.36
13.36
13.36
13.36
13.36
+0.75%
0
0.00
Aug 25, 2026
13.26
13.26
13.26
13.26
13.26
+10.68%
0
0.00
Aug 24, 2026
11.98
11.98
11.98
11.98
11.98
-0.83%
0
0.00
Aug 21, 2026
12.08
12.08
12.08
12.08
12.08
+2.37%
0
0.00
Aug 20, 2026
11.80
11.80
11.80
11.80
11.80
+0.51%
0
0.00
Aug 19, 2026
11.74
11.74
11.74
11.74
11.74
-2.33%
0
0.00
Aug 18, 2026
12.02
12.02
12.02
12.02
12.02
-0.83%
0
0.00
Aug 17, 2026
12.12
12.12
12.12
12.12
12.12
-0.82%
0
0.00
Aug 14, 2026
12.22
12.22
12.22
12.22
12.22
+0.16%
0
0.00
Aug 13, 2026
12.20
12.20
12.20
12.20
12.20
+1.33%
0
0.00
Aug 12, 2026
12.04
12.04
12.04
12.04
12.04
+2.21%
0
0.00
Aug 11, 2026
11.78
11.78
11.78
11.78
11.78
-0.17%
0
0.00
Aug 10, 2026
11.80
11.80
11.80
11.80
11.80
+0.34%
0
0.00
Aug 07, 2026
11.76
11.76
11.76
11.76
11.76
-2.97%
0
0.00
Aug 06, 2026
12.12
12.12
12.12
12.12
12.12
+2.36%
0
0.00
Aug 05, 2026
11.84
11.84
11.84
11.84
11.84
+3.32%
0
0.00
Aug 04, 2026
11.46
11.46
11.46
11.46
11.46
+1.06%
0
0.00
Aug 03, 2026
11.34
11.34
11.34
11.34
11.34
+0.18%
0
0.00
Jul 31, 2026
11.32
11.32
11.32
11.32
11.32
+0.89%
0
0.00
Jul 30, 2026
11.22
11.22
11.22
11.22
11.22
+2.00%
0
0.00
Jul 29, 2026
11.00
11.00
11.00
11.00
11.00
-1.79%
0
0.00
Jul 28, 2026
11.20
11.20
11.20
11.20
11.20
+1.27%
0
0.00
Jul 27, 2026
11.06
11.06
11.06
11.06
11.06
-2.30%
0
0.00
Jul 24, 2026
11.32
11.32
11.32
11.32
11.32
+1.07%
0
0.00
Jul 23, 2026
11.20
11.20
11.20
11.20
11.20
-1.93%
0
0.00
Jul 22, 2026
11.42
11.42
11.42
11.42
11.42
+3.07%
0
0.00
Jul 21, 2026
11.08
11.08
11.08
11.08
11.08
-0.90%
0
0.00
Jul 20, 2026
11.56
11.56
11.56
11.56
11.18
-1.36%
0
0.00
Jul 17, 2026
11.72
11.72
11.72
11.72
11.34
-0.85%
0
0.00
Jul 16, 2026
11.82
11.82
11.82
11.82
11.43
+0.17%
0
0.00
Jul 15, 2026
11.80
11.80
11.80
11.80
11.41
+1.03%
0
0.00
Jul 14, 2026
11.68
11.68
11.68
11.68
11.30
+1.04%
0
0.00
Jul 13, 2026
11.56
11.56
11.56
11.56
11.18
-1.70%
0
0.00
Jul 10, 2026
11.76
11.76
11.76
11.76
11.37
+2.98%
0
0.00
Jul 09, 2026
11.42
11.42
11.42
11.42
11.05
+1.24%
0
0.00
Jul 08, 2026
11.28
11.28
11.28
11.28
10.91
+0.72%
0
0.00
Jul 07, 2026
11.20
11.20
11.20
11.20
10.83
-1.76%
0
0.00
Jul 06, 2026
11.40
11.40
11.40
11.40
11.03
+1.79%
0
0.00
Jul 03, 2026
11.20
11.20
11.20
11.20
10.83
+1.26%
0
0.00
Rows:
50