TipRanks
Marinemax (DE:MLW)
FRANKFURT:MLW
Germany Market
MLW
Marinemax
RESEARCH TOOLSreports

Marinemax (MLW) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
46.80
46.80
46.80
46.80
46.80
-0.85%
0
0.00
Oct 28, 2026
47.20
47.20
47.20
47.20
47.20
+0.85%
0
0.00
Oct 27, 2026
46.80
46.80
46.80
46.80
46.80
-0.43%
0
0.00
Oct 26, 2026
47.00
47.00
47.00
47.00
47.00
+1.29%
0
0.00
Oct 23, 2026
46.40
46.40
46.40
46.40
46.40
+0.87%
0
0.00
Oct 22, 2026
46.00
46.00
46.00
46.00
46.00
-1.29%
0
0.00
Oct 21, 2026
46.60
46.60
46.60
46.60
46.60
+0.87%
0
0.00
Oct 20, 2026
46.20
46.20
46.20
46.20
46.20
-2.12%
0
0.00
Oct 19, 2026
47.20
47.20
47.20
47.20
47.20
+1.29%
0
0.00
Oct 16, 2026
46.60
46.60
46.60
46.60
46.60
+0.87%
0
0.00
Oct 15, 2026
46.20
46.20
46.20
46.20
46.20
-0.86%
0
0.00
Oct 14, 2026
46.60
46.60
46.60
46.60
46.60
0.00%
0
0.00
Oct 13, 2026
46.60
46.60
46.60
46.60
46.60
-0.43%
0
0.00
Oct 12, 2026
46.80
46.80
46.80
46.80
46.80
0.00%
0
0.00
Oct 09, 2026
46.80
46.80
46.80
46.80
46.80
+0.43%
0
0.00
Oct 08, 2026
46.60
46.60
46.60
46.60
46.60
+0.43%
0
0.00
Oct 07, 2026
46.40
46.40
46.40
46.40
46.40
-0.43%
0
0.00
Oct 06, 2026
46.60
46.60
46.60
46.60
46.60
+0.43%
0
0.00
Oct 05, 2026
46.40
46.40
46.40
46.40
46.40
0.00%
0
0.00
Oct 02, 2026
46.40
46.40
46.40
46.40
46.40
0.00%
0
0.00
Oct 01, 2026
46.40
46.40
46.40
46.40
46.40
+0.87%
0
0.00
Sep 30, 2026
46.00
46.00
46.00
46.00
46.00
+0.44%
0
0.00
Sep 29, 2026
45.80
45.80
45.80
45.80
45.80
+0.44%
0
0.00
Sep 28, 2026
45.60
45.60
45.60
45.60
45.60
-0.87%
0
0.00
Sep 25, 2026
46.00
46.00
46.00
46.00
46.00
+0.88%
0
0.00
Sep 24, 2026
45.60
45.60
45.60
45.60
45.60
-0.44%
0
0.00
Sep 23, 2026
45.80
45.80
45.80
45.80
45.80
+0.44%
0
0.00
Sep 22, 2026
45.60
45.60
45.60
45.60
45.60
-0.44%
0
0.00
Sep 21, 2026
45.80
45.80
45.80
45.80
45.80
+0.44%
0
0.00
Sep 18, 2026
45.60
45.60
45.60
45.60
45.60
-0.44%
0
0.00
Sep 17, 2026
45.80
45.80
45.80
45.80
45.80
+0.44%
0
0.00
Sep 16, 2026
45.60
45.60
45.60
45.60
45.60
+1.33%
0
0.00
Sep 15, 2026
45.00
45.00
45.00
45.00
45.00
+0.90%
0
0.00
Sep 14, 2026
44.60
44.60
44.60
44.60
44.60
-1.33%
0
0.00
Sep 11, 2026
45.20
45.20
45.20
45.20
45.20
+0.89%
0
0.00
Sep 10, 2026
44.80
44.80
44.80
44.80
44.80
0.00%
0
0.00
Sep 09, 2026
44.80
44.80
44.80
44.80
44.80
+0.45%
15
3.24
Sep 08, 2026
44.60
44.60
44.60
44.60
44.60
-0.45%
0
0.00
Sep 07, 2026
44.80
44.80
44.80
44.80
44.80
0.00%
0
0.00
Sep 04, 2026
44.80
44.80
44.80
44.80
44.80
0.00%
0
0.00
Sep 03, 2026
44.80
44.80
44.80
44.80
44.80
0.00%
0
0.00
Sep 02, 2026
44.80
44.80
44.80
44.80
44.80
-0.44%
0
0.00
Sep 01, 2026
45.00
45.00
45.00
45.00
45.00
+0.45%
0
0.00
Aug 31, 2026
44.80
44.80
44.80
44.80
44.80
+0.45%
0
0.00
Aug 28, 2026
44.60
44.60
44.60
44.60
44.60
-0.45%
0
0.00
Aug 27, 2026
44.80
44.80
44.80
44.80
44.80
+0.45%
0
0.00
Aug 26, 2026
44.60
44.60
44.60
44.60
44.60
-0.45%
0
0.00
Aug 25, 2026
44.80
44.80
44.80
44.80
44.80
+0.90%
0
0.00
Aug 24, 2026
44.40
44.40
44.40
44.40
44.40
-0.45%
0
0.00
Aug 21, 2026
44.60
44.60
44.60
44.60
44.60
-0.45%
0
0.00
Rows:
50