tiprankstipranks
Marinemax (DE:MLW)
FRANKFURT:MLW
Germany Market
MLW
Marinemax
RESEARCH TOOLSreports

Marinemax (MLW) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
44.80
44.80
44.80
44.80
44.80
0.00%
0
0.00
Sep 03, 2026
44.80
44.80
44.80
44.80
44.80
0.00%
0
0.00
Sep 02, 2026
44.80
44.80
44.80
44.80
44.80
-0.44%
0
0.00
Sep 01, 2026
45.00
45.00
45.00
45.00
45.00
+0.45%
0
0.00
Aug 31, 2026
44.80
44.80
44.80
44.80
44.80
+0.45%
0
0.00
Aug 28, 2026
44.60
44.60
44.60
44.60
44.60
-0.45%
0
0.00
Aug 27, 2026
44.80
44.80
44.80
44.80
44.80
+0.45%
0
0.00
Aug 26, 2026
44.60
44.60
44.60
44.60
44.60
-0.45%
0
0.00
Aug 25, 2026
44.80
44.80
44.80
44.80
44.80
+0.90%
0
0.00
Aug 24, 2026
44.40
44.40
44.40
44.40
44.40
-0.45%
0
0.00
Aug 21, 2026
44.60
44.60
44.60
44.60
44.60
-0.45%
0
0.00
Aug 20, 2026
44.80
44.80
44.80
44.80
44.80
+0.45%
0
0.00
Aug 19, 2026
44.60
44.60
44.60
44.60
44.60
-0.89%
0
0.00
Aug 18, 2026
44.60
45.00
44.60
45.00
45.00
+0.45%
100
21.58
Aug 17, 2026
44.80
44.80
44.80
44.80
44.80
0.00%
0
0.00
Aug 14, 2026
44.80
44.80
44.80
44.80
44.80
-0.88%
0
0.00
Aug 13, 2026
45.20
45.20
45.20
45.20
45.20
-0.44%
0
0.00
Aug 12, 2026
45.40
45.40
45.40
45.40
45.40
+0.89%
0
0.00
Aug 11, 2026
45.00
45.00
45.00
45.00
45.00
+8.70%
0
0.00
Aug 10, 2026
30.80
41.40
30.80
41.40
41.40
+36.18%
100
32.81
Aug 07, 2026
30.40
30.40
30.40
30.40
30.40
-2.56%
0
0.00
Aug 06, 2026
31.20
31.20
31.20
31.20
31.20
-0.64%
0
0.00
Aug 05, 2026
31.40
31.40
31.40
31.40
31.40
+2.61%
0
0.00
Aug 04, 2026
30.60
30.60
30.60
30.60
30.60
+2.00%
0
0.00
Aug 03, 2026
30.00
30.00
30.00
30.00
30.00
-1.96%
0
0.00
Jul 31, 2026
30.60
30.60
30.60
30.60
30.60
+3.38%
0
0.00
Jul 30, 2026
29.60
29.60
29.60
29.60
29.60
-3.90%
0
0.00
Jul 29, 2026
30.80
30.80
30.80
30.80
30.80
-2.53%
0
0.00
Jul 28, 2026
31.60
31.60
31.60
31.60
31.60
-2.47%
0
0.00
Jul 27, 2026
32.20
32.40
32.20
32.40
32.40
+10.20%
92
14.49
Jul 24, 2026
29.40
29.40
29.40
29.40
29.40
+3.52%
0
0.00
Jul 23, 2026
28.40
28.40
28.40
28.40
28.40
-1.39%
0
0.00
Jul 22, 2026
28.80
28.80
28.80
28.80
28.80
-3.36%
0
0.00
Jul 21, 2026
29.80
29.80
29.80
29.80
29.80
-0.67%
0
0.00
Jul 20, 2026
30.00
30.00
30.00
30.00
30.00
-0.66%
0
0.00
Jul 17, 2026
30.20
30.20
30.20
30.20
30.20
0.00%
0
0.00
Jul 16, 2026
30.20
30.20
30.20
30.20
30.20
+1.34%
0
0.00
Jul 15, 2026
29.80
29.80
29.80
29.80
29.80
-0.67%
0
0.00
Jul 14, 2026
30.00
30.00
30.00
30.00
30.00
+0.67%
0
0.00
Jul 13, 2026
29.80
29.80
29.80
29.80
29.80
-1.32%
0
0.00
Jul 10, 2026
30.20
30.20
30.20
30.20
30.20
-1.95%
0
0.00
Jul 09, 2026
30.80
30.80
30.80
30.80
30.80
-0.65%
0
0.00
Jul 08, 2026
31.00
31.00
31.00
31.00
31.00
+1.31%
0
0.00
Jul 07, 2026
30.60
30.60
30.60
30.60
30.60
+1.32%
0
0.00
Jul 06, 2026
30.20
30.20
30.20
30.20
30.20
0.00%
0
0.00
Jul 03, 2026
30.20
30.20
30.20
30.20
30.20
-3.21%
0
0.00
Jul 02, 2026
31.20
31.20
31.20
31.20
31.20
-1.89%
0
0.00
Jul 01, 2026
31.80
31.80
31.80
31.80
31.80
-1.85%
0
0.00
Jun 30, 2026
32.40
32.40
32.40
32.40
32.40
-2.99%
0
0.00
Jun 29, 2026
33.40
33.40
33.40
33.40
33.40
+4.38%
0
0.00
Rows:
50