tiprankstipranks
Mueller - Die lila Logistik AG (DE:MLL)
XETRA:MLL
Germany Market
MLL
Mueller Die lila Logistik
RESEARCH TOOLSreports
Want to see DE:MLL full AI Analyst Report?

Mueller Die lila Logistik (MLL) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
4.18
4.30
4.18
4.18
4.18
0.00%
986
2.68
Sep 08, 2026
4.10
4.20
4.10
4.18
4.18
+1.95%
120
0.33
Sep 07, 2026
4.10
4.10
4.10
4.10
4.10
0.00%
0
0.00
Sep 04, 2026
4.10
4.10
4.10
4.10
4.10
0.00%
0
0.00
Sep 03, 2026
4.24
4.24
4.10
4.10
4.10
-5.09%
1,383
4.00
Sep 02, 2026
4.32
4.32
4.32
4.32
4.32
0.00%
0
0.00
Sep 01, 2026
4.38
4.38
4.32
4.32
4.32
0.00%
146
0.43
Aug 31, 2026
4.32
4.32
4.32
4.32
4.32
-0.46%
0
0.00
Aug 28, 2026
4.34
4.34
4.34
4.34
4.34
+0.46%
0
0.00
Aug 27, 2026
4.24
4.32
4.24
4.32
4.32
-0.46%
60
0.18
Aug 26, 2026
4.38
4.38
4.34
4.34
4.34
+0.93%
1
<0.01
Aug 25, 2026
4.36
4.36
4.24
4.30
4.30
-1.83%
1,375
4.29
Aug 24, 2026
4.38
4.38
4.30
4.38
4.38
+1.39%
660
2.12
Aug 21, 2026
4.44
4.44
4.22
4.32
4.32
-0.46%
1,887
6.69
Aug 20, 2026
4.46
4.46
4.30
4.34
4.34
0.00%
1,750
6.89
Aug 19, 2026
4.34
4.34
4.34
4.34
4.34
0.00%
0
0.00
Aug 18, 2026
4.22
4.34
4.22
4.34
4.34
0.00%
1,750
7.73
Aug 17, 2026
4.34
4.34
4.34
4.34
4.34
-1.36%
0
0.00
Aug 14, 2026
4.50
4.50
4.40
4.40
4.40
-0.45%
249
1.04
Aug 13, 2026
4.48
4.48
4.32
4.42
4.42
+2.31%
269
1.15
Aug 12, 2026
4.48
4.48
4.30
4.32
4.32
-6.09%
1,587
6.73
Aug 11, 2026
4.68
4.72
4.48
4.60
4.60
-4.17%
1,827
8.83
Aug 10, 2026
4.68
4.80
4.68
4.80
4.80
0.00%
289
1.43
Aug 07, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
0
0.00
Aug 06, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
0
0.00
Aug 05, 2026
4.80
4.86
4.80
4.80
4.80
+2.13%
1,100
5.95
Aug 04, 2026
4.76
4.80
4.70
4.70
4.70
+0.86%
159
0.87
Aug 03, 2026
4.66
4.66
4.66
4.66
4.66
-0.85%
0
0.00
Jul 31, 2026
4.60
4.70
4.60
4.70
4.70
+3.52%
273
1.53
Jul 30, 2026
4.62
4.62
4.54
4.54
4.54
0.00%
2
0.01
Jul 29, 2026
4.54
4.54
4.54
4.54
4.54
0.00%
0
0.00
Jul 28, 2026
4.54
4.54
4.54
4.54
4.54
0.00%
0
0.00
Jul 27, 2026
4.60
4.60
4.54
4.54
4.54
+1.34%
990
5.93
Jul 24, 2026
4.52
4.52
4.48
4.48
4.48
-3.45%
900
5.89
Jul 23, 2026
4.64
4.64
4.64
4.64
4.64
-1.28%
0
0.00
Jul 22, 2026
4.64
4.70
4.64
4.70
4.70
+1.29%
8
0.03
Jul 21, 2026
4.64
4.64
4.64
4.64
4.64
0.00%
0
0.00
Jul 20, 2026
4.70
4.70
4.64
4.64
4.64
+1.31%
450
1.46
Jul 17, 2026
4.58
4.58
4.58
4.58
4.58
0.00%
0
0.00
Jul 16, 2026
4.58
4.58
4.58
4.58
4.58
0.00%
0
0.00
Jul 15, 2026
4.46
4.58
4.46
4.58
4.58
0.00%
100
0.30
Jul 14, 2026
4.58
4.58
4.58
4.58
4.58
0.00%
0
0.00
Jul 13, 2026
4.46
4.58
4.46
4.58
4.58
0.00%
180
0.54
Jul 10, 2026
4.70
4.70
4.58
4.58
4.58
0.00%
26
0.08
Jul 09, 2026
4.58
4.58
4.58
4.58
4.58
0.00%
0
0.00
Jul 08, 2026
4.58
4.58
4.58
4.58
4.58
0.00%
0
0.00
Jul 07, 2026
4.58
4.58
4.58
4.58
4.58
0.00%
0
0.00
Jul 06, 2026
4.58
4.58
4.58
4.58
4.58
+0.44%
0
0.00
Jul 03, 2026
4.56
4.56
4.56
4.56
4.56
-0.44%
0
0.00
Jul 02, 2026
4.58
4.58
4.58
4.58
4.58
0.00%
0
0.00
Rows:
50