tiprankstipranks
Mesa Laboratories (DE:MLI)
FRANKFURT:MLI
Germany Market
MLI
Mesa Laboratories
RESEARCH TOOLSreports

Mesa Laboratories (MLI) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
105.00
105.00
105.00
105.00
105.00
-3.67%
0
0.00
Sep 08, 2026
109.00
109.00
109.00
109.00
109.00
+0.93%
0
0.00
Sep 07, 2026
108.00
108.00
108.00
108.00
108.00
-0.92%
0
0.00
Sep 04, 2026
109.00
109.00
109.00
109.00
109.00
-1.80%
0
0.00
Sep 03, 2026
111.00
111.00
111.00
111.00
111.00
+3.74%
0
0.00
Sep 02, 2026
107.00
107.00
107.00
107.00
107.00
-1.83%
0
0.00
Sep 01, 2026
109.00
109.00
109.00
109.00
109.00
-0.91%
0
0.00
Aug 31, 2026
110.00
110.00
110.00
110.00
110.00
+1.05%
0
0.00
Aug 28, 2026
109.00
109.00
109.00
109.00
108.86
+0.93%
0
0.00
Aug 27, 2026
108.00
108.00
108.00
108.00
107.86
0.00%
0
0.00
Aug 26, 2026
108.00
108.00
108.00
108.00
107.86
+1.89%
0
0.00
Aug 25, 2026
106.00
106.00
106.00
106.00
105.87
+0.95%
0
0.00
Aug 24, 2026
105.00
105.00
105.00
105.00
104.87
+3.96%
0
0.00
Aug 21, 2026
101.00
101.00
101.00
101.00
100.87
-0.98%
0
0.00
Aug 20, 2026
102.00
102.00
102.00
102.00
101.87
+10.87%
0
0.00
Aug 19, 2026
92.00
92.00
92.00
92.00
91.88
0.00%
0
0.00
Aug 18, 2026
92.00
92.00
92.00
92.00
91.88
+1.66%
0
0.00
Aug 17, 2026
90.50
90.50
90.50
90.50
90.39
-6.70%
0
0.00
Aug 14, 2026
97.00
97.00
97.00
97.00
96.88
0.00%
0
0.00
Aug 13, 2026
97.00
97.00
97.00
97.00
96.88
+1.57%
0
0.00
Aug 12, 2026
95.50
95.50
95.50
95.50
95.38
+9.77%
0
0.00
Aug 11, 2026
87.00
87.00
87.00
87.00
86.89
-0.57%
0
0.00
Aug 10, 2026
87.50
87.50
87.50
87.50
87.39
+0.57%
0
0.00
Aug 07, 2026
87.00
87.00
87.00
87.00
86.89
-0.57%
0
0.00
Aug 06, 2026
87.50
87.50
87.50
87.50
87.39
+1.16%
0
0.00
Aug 05, 2026
86.50
86.50
86.50
86.50
86.39
-6.99%
0
0.00
Aug 04, 2026
90.00
93.00
90.00
93.00
92.88
+7.51%
323
∞
Aug 03, 2026
86.50
86.50
86.50
86.50
86.39
0.00%
0
-
Jul 31, 2026
86.50
86.50
86.50
86.50
86.39
+0.58%
0
-
Jul 30, 2026
86.00
86.00
86.00
86.00
85.89
-2.27%
0
-
Jul 29, 2026
88.00
88.00
88.00
88.00
87.89
+3.53%
0
-
Jul 28, 2026
85.00
85.00
85.00
85.00
84.89
+0.59%
0
-
Jul 27, 2026
84.50
84.50
84.50
84.50
84.39
-3.98%
0
-
Jul 24, 2026
88.00
88.00
88.00
88.00
87.89
+2.92%
0
-
Jul 23, 2026
85.50
85.50
85.50
85.50
85.39
+1.18%
0
-
Jul 22, 2026
84.50
84.50
84.50
84.50
84.39
+1.20%
0
-
Jul 21, 2026
83.50
83.50
83.50
83.50
83.39
-1.18%
0
-
Jul 20, 2026
84.50
84.50
84.50
84.50
84.39
-1.17%
0
-
Jul 17, 2026
85.50
85.50
85.50
85.50
85.39
+4.91%
0
-
Jul 16, 2026
81.50
81.50
81.50
81.50
81.40
-0.61%
0
-
Jul 15, 2026
82.00
82.00
82.00
82.00
81.90
0.00%
0
-
Jul 14, 2026
82.00
82.00
82.00
82.00
81.90
-1.21%
0
-
Jul 13, 2026
83.00
83.00
83.00
83.00
82.90
+0.61%
0
-
Jul 10, 2026
82.50
82.50
82.50
82.50
82.40
+4.43%
0
-
Jul 09, 2026
79.00
79.00
79.00
79.00
78.90
-4.82%
0
-
Jul 08, 2026
83.00
83.00
83.00
83.00
82.90
-6.21%
0
-
Jul 07, 2026
88.50
88.50
88.50
88.50
88.39
-2.75%
0
-
Jul 06, 2026
91.00
91.00
91.00
91.00
90.89
0.00%
0
-
Jul 03, 2026
91.00
91.00
91.00
91.00
90.89
+0.55%
0
-
Jul 02, 2026
90.50
90.50
90.50
90.50
90.39
+4.62%
0
-
Rows:
50