Makita Corporation (DE:MK2)
MUNICH:MK2
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
29.60
29.60
29.60
29.60
29.60
0.00%
0
-
Jun 05, 2026
29.60
29.60
29.60
29.60
29.60
0.00%
0
-
Jun 04, 2026
29.60
29.60
29.60
29.60
29.60
0.00%
0
-
Jun 03, 2026
29.60
29.60
29.60
29.60
29.60
0.00%
0
-
Jun 02, 2026
29.60
29.60
29.60
29.60
29.60
-1.33%
0
-
Jun 01, 2026
30.00
30.00
30.00
30.00
30.00
-3.23%
0
-
May 29, 2026
31.00
31.00
31.00
31.00
31.00
0.00%
0
-
May 28, 2026
31.00
31.00
31.00
31.00
31.00
0.00%
0
-
May 27, 2026
31.00
31.00
31.00
31.00
31.00
0.00%
0
-
May 26, 2026
31.00
31.00
31.00
31.00
31.00
0.00%
0
-
May 25, 2026
31.00
31.00
31.00
31.00
31.00
0.00%
0
-
May 22, 2026
31.00
31.00
31.00
31.00
31.00
0.00%
0
-
May 21, 2026
31.00
31.00
31.00
31.00
31.00
0.00%
0
-
May 20, 2026
31.00
31.00
31.00
31.00
31.00
0.00%
0
-
May 19, 2026
31.00
31.00
31.00
31.00
31.00
0.00%
0
-
May 18, 2026
31.00
31.00
31.00
31.00
31.00
0.00%
0
-
May 15, 2026
31.00
31.00
31.00
31.00
31.00
0.00%
0
-
May 14, 2026
31.00
31.00
31.00
31.00
31.00
0.00%
0
-
May 13, 2026
31.00
31.00
31.00
31.00
31.00
0.00%
0
-
May 12, 2026
31.00
31.00
31.00
31.00
31.00
0.00%
0
-
May 11, 2026
31.00
31.00
31.00
31.00
31.00
0.00%
0
-
May 08, 2026
31.00
31.00
31.00
31.00
31.00
0.00%
0
-
May 07, 2026
31.00
31.00
31.00
31.00
31.00
0.00%
0
-
May 06, 2026
31.00
31.00
31.00
31.00
31.00
0.00%
0
-
May 05, 2026
31.00
31.00
31.00
31.00
31.00
0.00%
0
-
May 04, 2026
31.00
31.00
31.00
31.00
31.00
+2.65%
0
-
May 01, 2026
30.20
30.20
30.20
30.20
30.20
0.00%
0
-
Apr 30, 2026
30.20
30.20
30.20
30.20
30.20
+3.42%
0
-
Apr 29, 2026
29.20
29.20
29.20
29.20
29.20
+0.69%
0
-
Apr 28, 2026
29.00
29.00
29.00
29.00
29.00
0.00%
0
-
Apr 27, 2026
29.00
29.00
29.00
29.00
29.00
0.00%
0
-
Apr 24, 2026
29.00
29.00
29.00
29.00
29.00
0.00%
0
-
Apr 23, 2026
29.00
29.00
29.00
29.00
29.00
0.00%
0
-
Apr 22, 2026
29.00
29.00
29.00
29.00
29.00
0.00%
0
-
Apr 21, 2026
29.00
29.00
29.00
29.00
29.00
0.00%
0
-
Apr 20, 2026
29.00
29.00
29.00
29.00
29.00
0.00%
0
-
Apr 17, 2026
29.00
29.00
29.00
29.00
29.00
0.00%
0
-
Apr 16, 2026
29.00
29.00
29.00
29.00
29.00
0.00%
0
-
Apr 15, 2026
29.00
29.00
29.00
29.00
29.00
0.00%
0
-
Apr 14, 2026
29.00
29.00
29.00
29.00
29.00
0.00%
0
-
Apr 13, 2026
29.00
29.00
29.00
29.00
29.00
0.00%
0
-
Apr 10, 2026
29.00
29.00
29.00
29.00
29.00
0.00%
0
-
Apr 09, 2026
29.00
29.00
29.00
29.00
29.00
+1.40%
0
-
Apr 08, 2026
28.60
28.60
28.60
28.60
28.60
0.00%
0
-
Apr 07, 2026
28.60
28.60
28.60
28.60
28.60
0.00%
0
-
Apr 06, 2026
28.60
28.60
28.60
28.60
28.60
0.00%
0
-
Apr 03, 2026
28.60
28.60
28.60
28.60
28.60
0.00%
0
-
Apr 02, 2026
28.60
28.60
28.60
28.60
28.60
0.00%
0
-
Apr 01, 2026
28.60
28.60
28.60
28.60
28.60
0.00%
0
-
Mar 31, 2026
28.60
28.60
28.60
28.60
28.60
0.00%
0
-
Rows: