TipRanks
Go Ultimate55% OFF

Strategy (MIGA) Historical Prices

DE:MIGA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026120.00120.34111.34120.10120.10-6.08%40,7735.07
Oct 29, 2026125.80128.80125.10127.88127.88+2.19%3,7950.47
Oct 28, 2026128.04129.58125.00125.14125.14-0.98%3,8380.48
Oct 27, 2026125.62126.90124.86126.38126.38-0.36%3,4480.43
Oct 26, 2026125.48128.52125.48126.84126.84-4.24%1,9920.25
Oct 23, 2026131.78132.70126.34132.46132.46+0.67%6,4760.82
Oct 22, 2026130.04133.12128.38131.58131.58-3.96%11,1131.43
Oct 21, 2026128.26137.00128.14137.00137.00+6.93%9,7141.27
Oct 20, 2026121.02130.38118.96128.12128.12+3.04%8,1481.07
Oct 19, 2026125.52125.70122.82124.34124.34-1.35%3,6940.49
Oct 16, 2026131.58131.70126.04126.04126.04-4.62%6,1040.81
Oct 15, 2026124.64132.14121.34132.14132.14+0.95%4,2370.56
Oct 14, 2026136.98137.96130.28130.90130.90-4.91%13,0581.71
Oct 13, 2026138.14139.74136.20137.66137.66-0.26%7,1390.95
Oct 12, 2026141.74141.74137.96138.02138.02-1.30%6,0660.81
Oct 09, 2026137.86140.64135.50139.84139.84+4.81%11,7261.59
Oct 08, 2026135.46137.62132.08133.42133.42-3.83%7,9721.09
Oct 07, 2026143.62144.00137.90138.74138.74-6.32%7,2270.98
Oct 06, 2026146.06149.40145.82148.10148.10+2.46%6,8190.93
Oct 05, 2026147.20147.64144.52144.54144.54+1.49%9,6401.33
Oct 02, 2026146.28150.42142.20142.42142.42+2.45%10,2211.39
Oct 01, 2026137.32140.14135.58139.02139.02+2.55%6,3560.86
Sep 30, 2026135.74143.36134.24135.56135.56+0.44%17,2772.38
Sep 29, 2026140.20142.50134.96134.96134.96-1.70%11,8971.66
Sep 28, 2026137.06138.94135.42137.30137.30-1.05%4,9410.69
Sep 25, 2026141.64144.52138.50138.76138.76-2.31%7,2171.00
Sep 24, 2026140.12144.32137.42142.04142.04-1.85%10,0751.38
Sep 23, 2026149.44149.44143.00144.72144.72-1.98%8,0741.08
Sep 22, 2026142.68149.24141.64147.64147.64+1.96%8,1111.07
Sep 21, 2026136.56146.38136.50144.80144.80+12.16%32,2404.42
Sep 18, 2026118.50129.40118.18129.10129.10+14.21%4,0650.55
Sep 17, 2026112.70115.60112.00113.04113.04+3.48%2,3880.32
Sep 16, 2026111.88111.96109.24109.24109.24-5.19%4710.06
Sep 15, 2026113.94115.30111.70115.22115.22-1.76%1,8140.23
Sep 14, 2026113.08117.28113.08117.28117.28+3.86%200.00
Sep 11, 2026111.56118.60110.60112.92112.92+1.31%5,1450.65
Sep 10, 2026114.84114.84110.00111.46111.46-3.13%6,7590.85
Sep 09, 2026119.88121.86114.48115.06115.06-1.84%5,2710.67
Sep 08, 2026120.00120.98116.60117.22117.22-3.92%9,1141.15
Sep 07, 2026123.04123.06120.58122.00122.00-1.09%4,6130.58
Sep 04, 2026121.90123.34117.30123.34123.34-0.71%12,8661.62
Sep 03, 2026106.92124.22106.92124.22124.22+16.66%10,5301.33
Sep 02, 2026108.54108.90104.78106.48106.48-2.22%6,6690.84
Sep 01, 2026114.78114.78106.74108.90108.90-4.84%8,5591.08
Aug 31, 2026111.08114.44108.62114.44114.44+3.77%9,3921.17
Aug 28, 2026118.90119.00109.36110.28110.28-6.76%19,9592.47
Aug 27, 2026106.46119.84106.42118.28118.28+11.17%5,0670.62
Aug 26, 2026108.04108.58104.16106.40106.40-1.85%5,6390.70
Aug 25, 2026109.06110.00102.56108.40108.40+3.61%9,2551.15
Aug 24, 2026101.76109.30100.92104.62104.62+2.55%14,3401.82