Education
About Us
Working with TipRanks
Follow Us
Strategy Incorporated (DE:MIGA)
:MIGA
Time Period
3M
Events
Historical Prices
Rows:
Nov 04, 2025
234.00
234.00
230.00
234.00
234.00
0.00%
0
0.00
Nov 03, 2025
228.70
234.00
226.30
234.00
234.00
-0.21%
1,056
0.63
Oct 31, 2025
237.40
238.70
231.00
234.50
234.50
+3.08%
1,799
1.06
Oct 30, 2025
239.40
241.20
217.50
227.50
227.50
-4.05%
3,299
1.96
Oct 29, 2025
245.60
246.60
237.10
237.10
237.10
-2.91%
935
0.54
Oct 28, 2025
251.70
253.30
244.20
244.20
244.20
-3.97%
585
0.33
Oct 27, 2025
260.90
260.90
252.70
254.30
254.30
+2.96%
845
0.48
Oct 24, 2025
249.60
252.50
247.00
247.00
247.00
+0.49%
754
0.42
Oct 23, 2025
244.90
249.00
239.90
245.80
245.80
+1.61%
814
0.46
Oct 22, 2025
255.80
255.80
238.60
241.90
241.90
-7.21%
896
0.50
Oct 21, 2025
249.70
262.80
249.70
260.70
260.70
+1.84%
1,246
0.70
Oct 20, 2025
259.10
261.90
256.00
256.00
256.00
+2.24%
1,525
0.85
Oct 17, 2025
241.50
250.40
230.00
250.40
250.40
+2.88%
9,970
6.02
Oct 16, 2025
257.50
258.50
242.70
243.40
243.40
-4.17%
1,842
1.12
Oct 15, 2025
260.70
264.40
254.00
254.00
254.00
-5.40%
1,911
1.14
Oct 14, 2025
262.50
269.10
257.30
268.50
268.50
-1.90%
1,725
1.02
Oct 13, 2025
265.00
273.70
262.00
273.70
273.70
+3.48%
2,231
1.31
Oct 10, 2025
277.70
279.60
261.80
264.50
264.50
-5.23%
1,323
0.77
Oct 09, 2025
281.00
283.60
276.00
279.10
279.10
-1.48%
1,916
0.95
Oct 08, 2025
282.70
289.10
279.30
283.30
283.30
-1.39%
2,510
1.20
Oct 07, 2025
306.60
306.70
283.10
287.30
287.30
-5.59%
2,038
0.98
Oct 06, 2025
304.90
310.50
304.30
304.30
304.30
+1.53%
1,417
0.68
Oct 03, 2025
300.30
303.00
295.20
299.70
299.70
+0.44%
1,180
0.56
Oct 02, 2025
290.90
300.20
290.90
298.40
298.40
+4.04%
1,515
0.69
Oct 01, 2025
272.20
292.90
272.20
286.80
286.80
+5.64%
2,477
1.12
Sep 30, 2025
277.90
277.90
271.50
271.50
271.50
-1.95%
515
0.23
Sep 29, 2025
268.80
276.90
266.60
276.90
276.90
+5.09%
1,176
0.53
Sep 26, 2025
257.50
263.50
255.00
263.50
263.50
+1.54%
3,247
1.49
Sep 25, 2025
274.20
275.30
252.70
259.50
259.50
-5.81%
2,923
1.35
Sep 24, 2025
279.90
285.40
275.50
275.50
275.50
-1.43%
1,349
0.63
Sep 23, 2025
286.20
288.50
279.50
279.50
279.50
-1.76%
1,376
0.64
Sep 22, 2025
290.10
290.10
280.00
284.50
284.50
-2.03%
746
0.35
Sep 19, 2025
296.10
299.80
289.60
290.40
290.40
-2.02%
836
0.39
Sep 18, 2025
285.20
302.80
283.30
296.40
296.40
+6.01%
3,207
1.50
Sep 17, 2025
284.00
286.00
274.00
279.60
279.60
+0.22%
713
0.33
Sep 16, 2025
279.50
280.00
274.50
279.00
279.00
+1.16%
3,069
1.44
Sep 15, 2025
283.60
283.60
272.70
275.80
275.80
-1.82%
904
0.43
Sep 12, 2025
282.60
283.20
280.20
280.90
280.90
+0.68%
1,155
0.54
Sep 11, 2025
280.50
282.00
275.00
279.00
279.00
+0.47%
1,683
0.80
Sep 10, 2025
280.00
288.50
277.70
277.70
277.70
-0.72%
405
0.19
Sep 09, 2025
280.20
284.20
277.90
279.70
279.70
+0.07%
523
0.25
Sep 08, 2025
279.70
282.80
274.80
279.50
279.50
-2.38%
1,002
0.47
Sep 05, 2025
285.80
288.10
273.30
286.30
286.30
+2.36%
1,054
0.49
Sep 04, 2025
280.60
284.20
273.50
279.70
279.70
-1.27%
781
0.37
Sep 03, 2025
291.70
295.90
283.30
283.30
283.30
-3.08%
438
0.20
Sep 02, 2025
290.80
298.40
286.00
292.30
292.30
+0.90%
425
0.20
Sep 01, 2025
281.20
289.70
281.10
289.70
289.70
+1.05%
1,709
0.80
Aug 29, 2025
288.40
289.90
284.00
286.70
286.70
-1.10%
516
0.24
Aug 28, 2025
297.50
299.40
288.70
289.90
289.90
-3.24%
5,104
2.44
Aug 27, 2025
303.60
303.60
296.60
299.60
299.60
+0.07%
846
0.40
Rows: