tiprankstipranks
Mitsubishi Electric (DE:MIE)
FRANKFURT:MIE
Germany Market
MIE
Mitsubishi Electric
RESEARCH TOOLSreports

Mitsubishi Electric (MIE) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
57.50
59.50
57.50
57.50
57.50
0.00%
0
-
Sep 03, 2026
57.50
57.50
57.50
57.50
57.50
+2.68%
0
-
Sep 02, 2026
56.00
56.00
56.00
56.00
56.00
-5.08%
0
-
Sep 01, 2026
59.00
59.00
59.00
59.00
59.00
+0.85%
0
-
Aug 31, 2026
58.50
58.50
58.50
58.50
58.50
-1.68%
0
-
Aug 28, 2026
59.50
59.50
59.50
59.50
59.50
+0.85%
0
-
Aug 27, 2026
59.00
59.00
59.00
59.00
59.00
-1.67%
0
-
Aug 26, 2026
60.00
60.00
60.00
60.00
60.00
+0.84%
0
-
Aug 25, 2026
59.50
59.50
59.50
59.50
59.50
+2.59%
0
0.00
Aug 24, 2026
58.00
58.00
58.00
58.00
58.00
-1.69%
0
0.00
Aug 21, 2026
59.00
59.00
59.00
59.00
59.00
-2.48%
0
0.00
Aug 20, 2026
60.50
60.50
60.50
60.50
60.50
+0.83%
0
0.00
Aug 19, 2026
60.00
60.00
60.00
60.00
60.00
-6.98%
0
0.00
Aug 18, 2026
64.50
64.50
64.50
64.50
64.50
-1.53%
0
0.00
Aug 17, 2026
64.50
65.50
64.50
65.50
65.50
-0.76%
0
0.00
Aug 14, 2026
66.00
66.00
66.00
66.00
66.00
+2.33%
0
0.00
Aug 13, 2026
64.50
64.50
64.50
64.50
64.50
+2.38%
0
0.00
Aug 12, 2026
63.00
63.00
63.00
63.00
63.00
+0.80%
0
0.00
Aug 11, 2026
62.50
62.50
62.50
62.50
62.50
+0.81%
0
0.00
Aug 10, 2026
62.00
62.00
62.00
62.00
62.00
-1.59%
0
0.00
Aug 07, 2026
63.00
63.00
63.00
63.00
63.00
-0.79%
0
0.00
Aug 06, 2026
63.50
63.50
63.50
63.50
63.50
+1.60%
0
0.00
Aug 05, 2026
62.50
62.50
62.50
62.50
62.50
+2.46%
0
0.00
Aug 04, 2026
61.00
61.00
61.00
61.00
61.00
+0.83%
0
0.00
Aug 03, 2026
60.50
60.50
60.50
60.50
60.50
+3.42%
0
0.00
Jul 31, 2026
58.50
58.50
58.50
58.50
58.50
+7.34%
0
0.00
Jul 30, 2026
54.50
54.50
54.50
54.50
54.50
+0.93%
0
0.00
Jul 29, 2026
54.00
54.00
54.00
54.00
54.00
-3.57%
0
0.00
Jul 28, 2026
56.00
56.00
56.00
56.00
56.00
-4.27%
0
0.00
Jul 27, 2026
58.50
58.50
58.50
58.50
58.50
+0.86%
0
0.00
Jul 24, 2026
58.00
58.00
58.00
58.00
58.00
-3.33%
0
0.00
Jul 23, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Jul 22, 2026
60.00
60.00
60.00
60.00
60.00
+1.69%
0
0.00
Jul 21, 2026
59.00
59.00
59.00
59.00
59.00
+1.72%
0
0.00
Jul 20, 2026
58.00
58.00
58.00
58.00
58.00
+3.57%
0
0.00
Jul 17, 2026
56.00
56.00
56.00
56.00
56.00
-6.67%
0
0.00
Jul 16, 2026
60.00
60.00
60.00
60.00
60.00
-1.64%
0
0.00
Jul 15, 2026
61.00
61.00
61.00
61.00
61.00
+2.52%
0
0.00
Jul 14, 2026
59.50
59.50
59.50
59.50
59.50
-1.65%
0
0.00
Jul 13, 2026
60.50
60.50
60.50
60.50
60.50
-2.42%
0
0.00
Jul 10, 2026
62.00
62.00
62.00
62.00
62.00
+1.64%
0
0.00
Jul 09, 2026
61.00
61.00
61.00
61.00
61.00
+1.67%
0
0.00
Jul 08, 2026
60.00
60.00
60.00
60.00
60.00
-4.00%
0
0.00
Jul 07, 2026
62.50
62.50
62.50
62.50
62.50
-0.79%
0
0.00
Jul 06, 2026
63.00
63.00
63.00
63.00
63.00
-0.79%
0
0.00
Jul 03, 2026
63.50
63.50
63.50
63.50
63.50
+2.42%
0
0.00
Jul 02, 2026
62.00
62.00
62.00
62.00
62.00
-3.13%
0
0.00
Jul 01, 2026
64.00
64.00
64.00
64.00
64.00
+1.59%
0
0.00
Jun 30, 2026
63.00
63.00
63.00
63.00
63.00
+0.80%
0
0.00
Jun 29, 2026
62.50
62.50
62.50
62.50
62.50
0.00%
0
0.00
Rows:
50