TipRanks
Mitsubishi Electric (DE:MIE)
FRANKFURT:MIE
Germany Market
MIE
Mitsubishi Electric
RESEARCH TOOLSreports

Mitsubishi Electric (MIE) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
54.00
56.00
54.00
54.00
54.00
-0.92%
0
0.00
Oct 29, 2026
54.00
54.00
54.00
54.00
54.00
-0.92%
0
0.00
Oct 28, 2026
54.50
54.50
54.50
54.50
54.50
+1.87%
0
0.00
Oct 27, 2026
53.00
54.00
53.00
53.50
53.50
+0.94%
75
∞
Oct 26, 2026
51.50
53.00
51.50
53.00
53.00
0.00%
0
-
Oct 23, 2026
53.00
53.00
53.00
53.00
53.00
-1.85%
0
-
Oct 22, 2026
54.00
54.00
54.00
54.00
54.00
-2.70%
0
-
Oct 21, 2026
54.50
55.50
54.50
55.50
55.50
+1.83%
0
-
Oct 20, 2026
52.50
54.50
52.50
54.50
54.50
+0.93%
0
-
Oct 19, 2026
54.00
54.00
54.00
54.00
54.00
-2.70%
0
-
Oct 16, 2026
55.50
55.50
55.50
55.50
55.50
0.00%
0
-
Oct 15, 2026
54.50
55.50
54.50
55.50
55.50
-3.48%
0
-
Oct 14, 2026
57.50
57.50
57.50
57.50
57.50
+0.88%
0
-
Oct 13, 2026
57.50
57.50
57.00
57.00
57.00
0.00%
0
-
Oct 12, 2026
57.00
57.00
57.00
57.00
57.00
+0.88%
0
-
Oct 09, 2026
56.50
56.50
56.50
56.50
56.50
0.00%
0
-
Oct 08, 2026
56.50
56.50
56.50
56.50
56.50
-3.42%
0
-
Oct 07, 2026
58.50
58.50
58.50
58.50
58.50
-0.85%
0
-
Oct 06, 2026
59.50
59.50
59.00
59.00
59.00
+0.85%
0
-
Oct 05, 2026
58.50
58.50
58.50
58.50
58.50
-1.68%
0
-
Oct 02, 2026
58.50
59.50
58.50
59.50
59.50
+2.59%
0
-
Oct 01, 2026
57.50
58.00
57.50
58.00
58.00
+0.87%
0
-
Sep 30, 2026
57.50
57.50
57.50
57.50
57.50
+1.77%
0
-
Sep 29, 2026
56.50
56.50
56.50
56.50
56.50
-0.88%
0
-
Sep 28, 2026
57.00
57.00
57.00
57.00
57.00
-1.72%
0
-
Sep 25, 2026
57.50
58.00
57.50
58.00
58.00
+0.87%
0
-
Sep 24, 2026
56.50
57.50
56.50
57.50
57.50
+0.88%
0
-
Sep 23, 2026
58.50
58.50
57.00
57.00
57.00
-1.72%
0
-
Sep 22, 2026
57.50
58.00
57.50
58.00
58.00
+0.87%
0
-
Sep 21, 2026
55.00
57.50
55.00
57.50
57.50
+2.68%
0
-
Sep 18, 2026
56.00
56.00
56.00
56.00
56.00
-0.88%
0
-
Sep 17, 2026
56.50
56.50
56.50
56.50
56.50
0.00%
0
-
Sep 16, 2026
56.50
56.50
56.50
56.50
56.50
+0.89%
0
-
Sep 15, 2026
56.50
56.50
56.00
56.00
56.00
-0.88%
0
-
Sep 14, 2026
56.50
56.50
56.50
56.50
56.50
+1.80%
0
-
Sep 11, 2026
55.50
55.50
55.50
55.50
55.50
+0.91%
0
-
Sep 10, 2026
55.00
55.00
55.00
55.00
55.00
-2.65%
0
-
Sep 09, 2026
57.00
57.00
56.50
56.50
56.50
+0.89%
0
-
Sep 08, 2026
56.50
56.50
56.00
56.00
56.00
-4.27%
0
-
Sep 07, 2026
58.50
58.50
58.50
58.50
58.50
+3.54%
0
-
Sep 04, 2026
56.50
56.50
56.50
56.50
56.50
-1.74%
0
-
Sep 03, 2026
57.50
57.50
57.50
57.50
57.50
+2.68%
0
-
Sep 02, 2026
56.00
56.00
56.00
56.00
56.00
-5.08%
0
-
Sep 01, 2026
59.00
59.00
59.00
59.00
59.00
+0.85%
0
-
Aug 31, 2026
58.50
58.50
58.50
58.50
58.50
-1.68%
0
-
Aug 28, 2026
59.50
59.50
59.50
59.50
59.50
+0.85%
0
-
Aug 27, 2026
59.00
59.00
59.00
59.00
59.00
-1.67%
0
-
Aug 26, 2026
60.00
60.00
60.00
60.00
60.00
+0.84%
0
-
Aug 25, 2026
59.50
59.50
59.50
59.50
59.50
+2.59%
0
0.00
Aug 24, 2026
58.00
58.00
58.00
58.00
58.00
-1.69%
0
0.00
Rows:
50