Education
About Us
Working with TipRanks
Follow Us
S&P Global (DE:MHL)
XETRA:MHL
Time Period
3M
Events
Historical Prices
Rows:
Oct 31, 2025
425.15
429.95
422.35
425.35
425.35
+0.79%
281
1.66
Oct 30, 2025
413.15
431.65
409.10
422.00
422.00
+2.44%
564
3.48
Oct 29, 2025
424.05
424.05
410.15
411.95
411.95
-3.08%
122
0.76
Oct 28, 2025
426.75
427.50
424.05
425.05
425.05
-0.38%
145
0.91
Oct 27, 2025
424.10
426.85
423.45
426.65
426.65
+1.28%
156
0.98
Oct 24, 2025
416.50
421.25
415.70
421.25
421.25
+1.68%
188
1.21
Oct 23, 2025
415.05
415.70
413.50
414.30
414.30
-0.43%
339
2.25
Oct 22, 2025
418.10
420.10
413.75
416.10
416.10
0.00%
584
4.10
Oct 21, 2025
410.50
416.45
408.20
416.10
416.10
+2.10%
404
2.94
Oct 20, 2025
408.15
409.30
407.05
407.55
407.55
+0.52%
229
1.68
Oct 17, 2025
403.50
407.45
399.40
405.45
405.45
-0.80%
301
2.25
Oct 16, 2025
415.50
415.95
408.70
408.70
408.70
-1.93%
171
1.28
Oct 15, 2025
419.85
421.90
416.75
416.75
416.75
-0.14%
220
1.69
Oct 14, 2025
412.25
418.90
412.20
417.35
417.35
-0.25%
357
2.83
Oct 13, 2025
422.35
423.50
418.40
418.40
418.40
-0.86%
74
0.58
Oct 10, 2025
422.85
426.50
420.60
422.05
422.05
-0.42%
220
1.72
Oct 09, 2025
416.35
423.85
416.10
423.85
423.85
+1.95%
183
1.43
Oct 08, 2025
414.60
416.20
413.25
415.75
415.75
+0.92%
127
1.01
Oct 07, 2025
410.40
417.30
409.25
411.95
411.95
+1.27%
269
2.21
Oct 06, 2025
410.90
415.15
406.80
406.80
406.80
-0.79%
208
1.75
Oct 03, 2025
408.10
410.65
406.20
410.05
410.05
-0.05%
136
1.17
Oct 02, 2025
411.50
413.15
408.65
410.25
410.25
-0.69%
250
2.20
Oct 01, 2025
411.05
415.15
411.05
413.10
413.10
-0.37%
133
1.19
Sep 30, 2025
418.90
418.90
412.40
414.65
414.65
-1.36%
90
0.82
Sep 29, 2025
419.60
420.40
419.60
420.35
420.35
+0.77%
53
0.48
Sep 26, 2025
415.75
418.60
415.75
417.15
417.15
+0.49%
247
2.29
Sep 25, 2025
418.30
421.00
414.40
415.10
415.10
-0.82%
472
4.65
Sep 24, 2025
421.65
425.40
416.75
418.55
418.55
-0.11%
209
2.13
Sep 23, 2025
430.45
433.00
419.00
419.00
419.00
-2.96%
256
2.67
Sep 22, 2025
431.85
435.05
430.85
431.80
431.80
+0.35%
725
8.52
Sep 19, 2025
434.95
436.65
429.20
430.30
430.30
-3.93%
319
3.98
Sep 18, 2025
461.25
461.25
446.60
447.90
447.90
-2.41%
182
2.33
Sep 17, 2025
455.75
458.95
455.75
458.95
458.95
+0.38%
8
0.10
Sep 16, 2025
464.45
464.45
455.95
457.20
457.20
-1.66%
91
1.16
Sep 15, 2025
468.20
468.20
463.75
464.90
464.90
-0.13%
33
0.42
Sep 12, 2025
472.90
472.90
465.50
465.50
465.50
-0.33%
116
1.50
Sep 11, 2025
464.50
467.05
464.50
467.05
467.05
+1.17%
2
0.03
Sep 10, 2025
465.25
465.25
461.65
461.65
461.65
-0.85%
71
0.90
Sep 09, 2025
467.50
467.50
463.70
465.60
465.60
+0.78%
72
0.93
Sep 08, 2025
457.70
462.05
457.70
462.00
462.00
+1.16%
160
2.09
Sep 05, 2025
463.80
463.80
454.35
456.70
456.70
-1.89%
129
1.70
Sep 04, 2025
465.95
465.95
465.50
465.50
465.50
+0.67%
24
0.32
Sep 03, 2025
461.75
465.45
461.75
462.40
462.40
-0.22%
7
0.09
Sep 02, 2025
473.10
473.90
463.40
463.40
463.40
-0.50%
106
1.37
Sep 01, 2025
467.50
474.90
465.70
465.75
465.75
-0.63%
105
1.36
Aug 29, 2025
471.85
472.10
468.45
468.70
468.70
-0.19%
83
1.08
Aug 28, 2025
476.05
477.15
468.45
469.60
469.60
-1.53%
202
2.66
Aug 27, 2025
471.30
478.95
471.30
476.90
476.90
+1.55%
171
2.32
Aug 26, 2025
472.50
473.70
469.60
469.60
469.60
-0.38%
36
0.49
Aug 25, 2025
476.10
476.45
472.20
472.20
471.38
-0.75%
25
0.34
Rows: