Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
345.70
349.40
340.60
340.60
340.60
-0.99%
98
0.18
Oct 01, 2026
350.10
354.20
344.00
344.00
344.00
-1.63%
165
0.30
Sep 30, 2026
345.60
350.20
345.60
349.70
349.70
+1.48%
38
0.07
Sep 29, 2026
347.50
349.00
344.60
344.60
344.60
-1.80%
186
0.34
Sep 28, 2026
352.60
355.20
350.00
350.90
350.90
-0.48%
27
0.05
Sep 25, 2026
354.80
354.80
352.60
352.60
352.60
-0.40%
53
0.10
Sep 24, 2026
356.90
358.10
354.00
354.00
354.00
-1.06%
326
0.59
Sep 23, 2026
353.50
357.80
351.60
357.80
357.80
+1.65%
62
0.11
Sep 22, 2026
353.30
356.50
352.00
352.00
352.00
-0.45%
480
0.86
Sep 21, 2026
356.90
358.00
353.60
353.60
353.60
-0.42%
22,945
116.41
Sep 18, 2026
353.00
355.10
351.00
355.10
355.10
+0.03%
182
0.93
Sep 17, 2026
356.90
359.40
355.00
355.00
355.00
-0.31%
153
0.78
Sep 16, 2026
356.60
359.60
354.80
356.10
356.10
-0.45%
199
1.02
Sep 15, 2026
364.20
364.20
357.70
357.70
357.70
-1.02%
36
0.18
Sep 14, 2026
357.10
364.10
357.10
361.40
361.40
+2.15%
128
0.61
Sep 11, 2026
356.80
358.40
353.80
353.80
353.80
-1.45%
41
0.19
Sep 10, 2026
361.30
362.40
356.90
359.00
359.00
-1.10%
65
0.29
Sep 09, 2026
371.90
372.80
363.00
363.00
363.00
-2.26%
195
0.88
Sep 08, 2026
379.50
379.50
371.40
371.40
371.40
-1.80%
33
0.15
Sep 07, 2026
387.80
387.80
377.40
378.20
378.20
-0.76%
76
0.33
Sep 04, 2026
384.60
384.60
378.40
381.10
381.10
-0.42%
87
0.37
Sep 03, 2026
371.80
382.70
371.70
382.70
382.70
+1.84%
297
1.28
Sep 02, 2026
380.40
380.40
373.90
375.80
375.80
+1.60%
41
0.17
Sep 01, 2026
377.70
377.70
369.90
369.90
369.90
-1.54%
277
1.14
Aug 31, 2026
382.30
382.30
375.50
375.70
375.70
-1.57%
296
1.23
Aug 28, 2026
377.10
381.70
373.90
381.70
381.70
+1.14%
166
0.69
Aug 27, 2026
377.20
379.50
371.50
377.40
377.40
+1.10%
220
0.91
Aug 26, 2026
368.20
374.40
368.20
373.30
373.30
+1.92%
18
0.07
Aug 25, 2026
369.20
372.70
367.10
367.10
366.27
-1.21%
135
0.56
Aug 24, 2026
371.20
375.90
371.20
371.60
370.76
+0.38%
265
1.10
Aug 21, 2026
372.10
372.30
370.20
370.20
369.36
+0.19%
125
0.51
Aug 20, 2026
365.60
369.50
363.60
369.50
368.66
+0.16%
69
0.28
Aug 19, 2026
358.60
369.60
358.60
368.90
368.06
+2.44%
841
3.63
Aug 18, 2026
355.20
360.10
354.20
360.10
359.28
+1.38%
834
3.62
Aug 17, 2026
361.80
362.00
355.00
355.20
354.39
-1.31%
310
1.33
Aug 14, 2026
366.40
367.90
359.90
359.90
359.08
+0.47%
203
0.86
Aug 13, 2026
357.50
362.80
357.50
358.20
357.39
+1.13%
307
1.32
Aug 12, 2026
354.10
355.80
353.20
354.20
353.40
-0.31%
97
0.41
Aug 11, 2026
356.50
358.20
355.30
355.30
354.49
-0.22%
77
0.32
Aug 10, 2026
354.70
356.30
351.20
356.10
355.29
+0.39%
107
0.43
Aug 07, 2026
356.20
356.20
351.30
354.70
353.90
+0.57%
161
0.62
Aug 06, 2026
358.00
358.90
350.00
352.70
351.90
-0.82%
174
0.66
Aug 05, 2026
357.80
362.80
355.60
355.60
354.79
-1.71%
211
0.79
Aug 04, 2026
365.90
365.90
361.80
361.80
360.98
+1.46%
97
0.36
Aug 03, 2026
362.20
365.70
355.80
356.60
355.79
-0.25%
64
0.23
Jul 31, 2026
362.70
364.70
357.00
357.50
356.69
+0.65%
198
0.72
Jul 30, 2026
365.00
369.80
351.50
355.20
354.39
-3.45%
588
2.12
Jul 29, 2026
371.80
373.70
366.50
367.90
367.07
-3.54%
391
1.44
Jul 28, 2026
386.50
389.50
365.50
381.40
380.53
-1.35%
381
1.42
Jul 27, 2026
376.30
386.60
376.30
386.60
385.72
+3.67%
130
0.48
Rows: