TipRanks
Australian Vintage Ltd (DE:MGE)
FRANKFURT:MGE
Germany Market
MGE
Australian Vintage Ltd
RESEARCH TOOLSreports

Australian Vintage Ltd (MGE) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.04
0.04
0.04
0.04
0.04
-11.63%
0
0.00
Oct 29, 2026
0.04
0.04
0.04
0.04
0.04
-2.27%
0
0.00
Oct 28, 2026
0.04
0.04
0.04
0.04
0.04
+2.33%
0
0.00
Oct 27, 2026
0.04
0.04
0.04
0.04
0.04
-2.27%
0
0.00
Oct 26, 2026
0.04
0.04
0.04
0.04
0.04
+2.33%
0
0.00
Oct 23, 2026
0.04
0.04
0.04
0.04
0.04
-4.44%
0
0.00
Oct 22, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Oct 21, 2026
0.05
0.05
0.05
0.05
0.05
-2.17%
0
0.00
Oct 20, 2026
0.05
0.05
0.05
0.05
0.05
+2.22%
0
0.00
Oct 19, 2026
0.05
0.05
0.05
0.05
0.05
-4.26%
0
0.00
Oct 16, 2026
0.05
0.07
0.05
0.05
0.05
0.00%
0
0.00
Oct 15, 2026
0.05
0.05
0.05
0.05
0.05
-6.00%
0
0.00
Oct 14, 2026
0.05
0.05
0.05
0.05
0.05
+6.38%
20,000
63.00
Oct 13, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Oct 12, 2026
0.05
0.05
0.05
0.05
0.05
+9.30%
0
0.00
Oct 09, 2026
0.05
0.05
0.04
0.04
0.04
-8.51%
0
0.00
Oct 08, 2026
0.05
0.05
0.05
0.05
0.05
+14.63%
0
0.00
Oct 07, 2026
0.04
0.04
0.04
0.04
0.04
-4.65%
0
0.00
Oct 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 05, 2026
0.04
0.04
0.04
0.04
0.04
-14.00%
0
0.00
Oct 02, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Oct 01, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Sep 30, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Sep 29, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Sep 28, 2026
0.04
0.05
0.04
0.05
0.05
+16.28%
0
0.00
Sep 25, 2026
0.04
0.04
0.04
0.04
0.04
+13.16%
0
0.00
Sep 24, 2026
0.04
0.04
0.04
0.04
0.04
-11.63%
0
0.00
Sep 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 22, 2026
0.04
0.04
0.04
0.04
0.04
+16.22%
0
0.00
Sep 21, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
0
0.00
Sep 18, 2026
0.04
0.04
0.04
0.04
0.04
-24.00%
0
0.00
Sep 17, 2026
0.05
0.05
0.05
0.05
0.05
+31.58%
0
0.00
Sep 16, 2026
0.04
0.04
0.04
0.04
0.04
-9.52%
0
0.00
Sep 15, 2026
0.04
0.04
0.04
0.04
0.04
+13.51%
20,000
350.00
Sep 14, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
0
0.00
Sep 11, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
0
0.00
Sep 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
0
0.00
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
0
0.00
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
0
0.00
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
0
0.00
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
+5.71%
0
0.00
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
0
0.00
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
0
0.00
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
+8.57%
0
0.00
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
0
0.00
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
+5.71%
0
0.00
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
0
0.00
Rows:
50