Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Banca Mediolanum SpA (ME1) Historical Prices

1 Followers
DE:ME1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 202623.7024.0123.7023.8623.86+4.97%5,30059.99
Nov 09, 202622.7423.6222.7423.6223.62+3.92%5,300802.64
Nov 06, 202622.7422.8422.7322.7322.73-0.70%00.00
Nov 05, 202623.7223.7222.8922.8922.89-1.12%10.15
Nov 04, 202622.1823.1522.1823.1523.15+5.47%00.00
Nov 03, 202621.9521.9521.9521.9521.95-1.30%00.00
Nov 02, 202622.1622.2422.1622.2422.24+1.14%00.00
Oct 30, 202622.2722.2721.9921.9921.99-1.70%00.00
Oct 29, 202622.6322.6322.3722.3722.37-1.19%00.00
Oct 28, 202622.6422.6422.6422.6422.64+1.34%00.00
Oct 27, 202622.3422.3422.3422.3422.34-0.18%00.00
Oct 26, 202621.9822.3821.9822.3822.38+1.54%00.00
Oct 23, 202622.0422.0422.0422.0422.04-2.17%00.00
Oct 22, 202622.5322.5322.5322.5322.53+0.40%00.00
Oct 21, 202622.4422.4422.4422.4422.44-0.13%00.00
Oct 20, 202622.0422.4722.0422.4722.47-0.49%00.00
Oct 19, 202622.5822.5822.5822.5822.58-0.48%00.00
Oct 16, 202622.6922.6922.6922.6922.69+1.11%00.00
Oct 15, 202622.4422.4422.4422.4422.44-2.56%00.00
Oct 14, 202623.0323.0323.0323.0323.03-0.09%00.00
Oct 13, 202622.6823.0522.6823.0523.05+1.72%00.00
Oct 12, 202622.6622.6622.6622.6622.66+0.18%00.00
Oct 09, 202622.6122.6222.6122.6222.62+0.49%00.00
Oct 08, 202622.5122.5122.5122.5122.51-0.57%00.00
Oct 07, 202623.1423.1422.6422.6422.64-2.79%00.00
Oct 06, 202623.2923.2923.2923.2923.29+1.66%00.00
Oct 05, 202622.9122.9122.9122.9122.91-0.30%00.00
Oct 02, 202622.7422.9822.7422.9822.98+1.19%00.00
Oct 01, 202623.6723.6722.7122.7122.71-3.93%00.00
Sep 30, 202623.6423.6423.6423.6423.64+1.33%00.00
Sep 29, 202623.3323.3323.3323.3323.33-0.38%00.00
Sep 28, 202623.0123.4223.0123.4223.42+1.39%00.00
Sep 25, 202623.1023.1023.1023.1023.10+0.17%00.00
Sep 24, 202623.0623.0623.0623.0623.06-1.16%00.00
Sep 23, 202623.1923.3323.1923.3323.330.00%00.00
Sep 22, 202623.3324.0123.3323.3323.33+0.91%25623.24
Sep 21, 202623.1223.1223.1223.1223.12+0.30%00.00
Sep 18, 202623.0523.0523.0523.0523.05+0.57%00.00
Sep 17, 202622.9222.9222.9222.9222.92+0.26%00.00
Sep 16, 202622.8622.8622.8622.8622.86-0.04%00.00
Sep 15, 202622.8722.8722.8722.8722.87-0.57%00.00
Sep 14, 202623.0023.0023.0023.0023.00-2.71%00.00
Sep 11, 202622.8823.6422.8823.6423.64+2.69%90.38
Sep 10, 202623.0223.0223.0223.0223.02+0.22%00.00
Sep 09, 202623.2623.2622.9722.9722.97+0.75%00.00
Sep 08, 202622.8022.8022.8022.8022.80-2.02%00.00
Sep 07, 202623.2723.2723.2723.2723.27-1.02%00.00
Sep 04, 202623.5123.5123.5123.5123.51+0.94%00.00
Sep 03, 202623.2923.2923.2923.2923.29-0.98%00.00
Sep 02, 202623.5223.5223.5223.5223.52-1.01%00.00