Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
45.53
45.53
45.53
45.53
45.53
-1.56%
100
0.38
Sep 03, 2026
46.25
46.25
46.25
46.25
46.25
-1.03%
0
0.00
Sep 02, 2026
46.73
46.73
46.73
46.73
46.73
+0.56%
0
0.00
Sep 01, 2026
46.47
46.47
46.47
46.47
46.47
+0.39%
0
0.00
Aug 31, 2026
47.86
47.86
46.29
46.29
46.29
-0.67%
85
0.26
Aug 28, 2026
46.60
46.60
46.60
46.60
46.60
-0.98%
0
0.00
Aug 27, 2026
47.06
47.06
47.06
47.06
47.06
+1.20%
0
0.00
Aug 26, 2026
46.56
46.94
46.50
46.50
46.50
-0.64%
782
2.21
Aug 25, 2026
47.99
47.99
46.80
46.80
46.80
-1.08%
90
0.25
Aug 24, 2026
47.40
47.40
47.31
47.31
47.31
-0.59%
258
0.73
Aug 21, 2026
46.93
47.59
46.93
47.59
47.59
-0.63%
20
0.06
Aug 20, 2026
48.25
48.44
47.89
47.89
47.89
+0.78%
2,845
9.19
Aug 19, 2026
47.57
47.57
47.52
47.52
47.52
+1.24%
100
0.32
Aug 18, 2026
46.29
46.94
46.29
46.94
46.94
-0.02%
5
0.02
Aug 17, 2026
46.95
46.95
46.95
46.95
46.95
-0.17%
0
0.00
Aug 14, 2026
47.03
47.03
47.03
47.03
47.03
+2.71%
0
0.00
Aug 13, 2026
45.79
45.79
45.79
45.79
45.79
-0.63%
0
0.00
Aug 12, 2026
45.76
46.08
45.53
46.08
46.08
+0.35%
220
0.67
Aug 11, 2026
45.92
45.92
45.92
45.92
45.92
-0.28%
0
0.00
Aug 10, 2026
45.38
46.05
45.38
46.05
46.05
-0.22%
1,680
5.44
Aug 07, 2026
45.54
46.15
45.54
46.15
46.15
+2.35%
84
0.27
Aug 06, 2026
45.22
45.91
45.09
45.09
45.09
-0.88%
75
0.24
Aug 05, 2026
44.98
45.49
44.73
45.49
45.49
+1.49%
169
0.55
Aug 04, 2026
44.71
44.82
44.00
44.82
44.82
-1.54%
120
0.38
Aug 03, 2026
43.98
45.52
43.98
45.52
45.52
+2.29%
145
0.46
Jul 31, 2026
44.07
44.50
44.07
44.50
44.50
-1.98%
110
0.33
Jul 30, 2026
45.38
45.83
45.38
45.40
45.40
-2.07%
120
0.36
Jul 29, 2026
44.98
46.36
44.98
46.36
46.36
+2.27%
4
0.01
Jul 28, 2026
44.07
45.33
44.07
45.33
45.33
+1.27%
220
0.66
Jul 27, 2026
44.38
44.76
44.04
44.76
44.76
+0.58%
66
0.20
Jul 24, 2026
43.95
44.50
43.95
44.50
44.50
-1.48%
114
0.33
Jul 23, 2026
45.17
45.17
45.17
45.17
45.17
-1.16%
0
0.00
Jul 22, 2026
45.70
46.19
45.70
45.70
45.70
+1.22%
205
0.59
Jul 21, 2026
45.47
45.77
45.15
45.15
45.15
+0.47%
300
0.87
Jul 20, 2026
44.94
44.94
44.94
44.94
44.94
-1.92%
56
0.16
Jul 17, 2026
45.82
45.82
45.82
45.82
45.82
+2.32%
0
0.00
Jul 16, 2026
44.13
44.78
44.13
44.78
44.78
-2.86%
50
0.12
Jul 15, 2026
46.10
46.10
46.10
46.10
46.10
-0.73%
0
0.00
Jul 14, 2026
46.85
46.85
46.44
46.44
46.44
-1.13%
200
0.49
Jul 13, 2026
45.74
46.97
45.74
46.97
46.97
+4.68%
215
0.53
Jul 10, 2026
44.83
45.29
44.83
44.87
44.87
-0.09%
110
0.27
Jul 09, 2026
44.91
44.91
44.91
44.91
44.91
-2.37%
0
0.00
Jul 08, 2026
45.50
46.00
45.50
46.00
46.00
-1.37%
65
0.15
Jul 07, 2026
44.97
46.87
44.97
46.64
46.64
+4.04%
227
0.54
Jul 06, 2026
47.04
47.04
44.83
44.83
44.83
-3.90%
258
0.61
Jul 03, 2026
46.64
47.57
46.59
47.07
46.65
+2.50%
490
1.16
Jul 02, 2026
46.34
46.68
45.92
45.92
45.51
+0.46%
440
1.06
Jul 01, 2026
44.28
46.13
44.28
45.71
45.30
+3.13%
272
0.66
Jun 30, 2026
45.61
46.06
44.32
44.32
43.92
-1.14%
267
0.64
Jun 29, 2026
45.06
45.29
44.83
44.83
44.43
+0.42%
375
0.91
Rows: