Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
32.04
32.04
31.90
31.92
31.92
-0.34%
113
0.27
Oct 29, 2026
31.84
32.03
31.84
32.03
32.03
+0.31%
763
1.87
Oct 28, 2026
31.83
31.93
31.83
31.93
31.93
+0.50%
37
0.09
Oct 27, 2026
31.63
31.77
31.63
31.77
31.77
+0.09%
41
0.10
Oct 26, 2026
31.49
31.74
31.49
31.74
31.74
+1.73%
505
1.20
Oct 23, 2026
31.30
31.38
31.20
31.20
31.20
-0.19%
40
0.09
Oct 22, 2026
30.80
31.26
30.80
31.26
31.26
-0.13%
684
1.44
Oct 21, 2026
31.78
31.78
31.22
31.30
31.30
-5.35%
1,197
2.48
Oct 20, 2026
33.04
33.07
32.88
33.07
33.07
+0.36%
158
0.33
Oct 19, 2026
33.03
33.03
32.79
32.95
32.95
-2.14%
319
0.63
Oct 16, 2026
34.09
34.09
33.67
33.67
33.67
-0.85%
42
0.08
Oct 15, 2026
33.77
33.98
33.77
33.96
33.96
-0.18%
128
0.23
Oct 14, 2026
33.94
34.04
33.94
34.02
34.02
+1.22%
45
0.08
Oct 13, 2026
33.46
33.73
33.46
33.61
33.61
+0.57%
342
0.62
Oct 12, 2026
33.54
33.59
33.42
33.42
33.42
-0.51%
48
0.09
Oct 09, 2026
33.36
33.59
33.29
33.59
33.59
+1.39%
44
0.08
Oct 08, 2026
33.16
33.16
32.96
33.13
33.13
-2.16%
94
0.17
Oct 07, 2026
33.63
33.97
33.63
33.86
33.86
+1.47%
873
1.55
Oct 06, 2026
33.48
33.54
33.37
33.37
33.37
-0.45%
30
0.05
Oct 05, 2026
33.22
33.54
33.22
33.52
33.52
+1.36%
878
1.60
Oct 02, 2026
32.87
33.09
32.87
33.07
33.07
-0.42%
219
0.40
Oct 01, 2026
33.73
33.73
33.21
33.21
33.21
-1.69%
797
1.46
Sep 30, 2026
33.81
33.81
33.74
33.78
33.78
+0.30%
32
0.06
Sep 29, 2026
33.90
33.90
33.68
33.68
33.68
-0.56%
771
1.32
Sep 28, 2026
33.92
33.92
33.61
33.87
33.87
+0.42%
386
0.66
Sep 25, 2026
33.65
33.73
33.65
33.73
33.73
+0.18%
42
0.07
Sep 24, 2026
33.64
33.67
33.64
33.67
33.67
+0.09%
149
0.26
Sep 23, 2026
34.27
34.27
33.64
33.64
33.64
-0.97%
815
1.43
Sep 22, 2026
33.88
33.97
33.80
33.97
33.97
+1.74%
785
1.41
Sep 21, 2026
33.19
33.39
33.19
33.39
33.39
+0.72%
200
0.36
Sep 18, 2026
33.32
33.44
33.15
33.15
33.15
-0.84%
1,680
3.05
Sep 17, 2026
33.26
33.43
33.26
33.43
33.43
+0.69%
558
1.02
Sep 16, 2026
33.10
33.20
33.10
33.20
33.20
+0.27%
83
0.15
Sep 15, 2026
33.14
33.25
33.11
33.11
33.11
-0.27%
4,715
9.94
Sep 14, 2026
33.33
33.33
33.20
33.20
33.20
-0.93%
91
0.19
Sep 11, 2026
33.81
33.81
33.51
33.51
33.51
-1.00%
90
0.18
Sep 10, 2026
33.74
33.85
33.74
33.85
33.85
+0.74%
160
0.32
Sep 09, 2026
34.22
34.22
33.60
33.60
33.60
-3.48%
575
1.09
Sep 08, 2026
34.25
34.81
34.25
34.81
34.81
+0.58%
1,528
2.94
Sep 07, 2026
34.83
34.83
34.61
34.61
34.61
+0.41%
0
0.00
Sep 04, 2026
34.47
34.47
34.47
34.47
34.47
0.00%
143
0.23
Sep 03, 2026
34.47
34.47
34.47
34.47
34.47
-0.32%
437
0.69
Sep 02, 2026
34.21
34.58
34.20
34.58
34.58
-1.06%
384
0.61
Sep 01, 2026
34.93
35.06
34.93
34.95
34.95
-0.91%
272
0.43
Aug 31, 2026
35.27
35.27
35.27
35.27
35.27
0.00%
85
0.14
Aug 28, 2026
35.27
35.27
35.27
35.27
35.27
+0.48%
1,752
2.91
Aug 27, 2026
35.10
35.10
35.10
35.10
35.10
-0.48%
0
0.00
Aug 26, 2026
35.27
35.27
35.27
35.27
35.27
+1.61%
134
0.21
Aug 25, 2026
34.71
34.71
34.71
34.71
34.71
0.00%
150
0.24
Aug 24, 2026
34.71
34.71
34.71
34.71
34.71
0.00%
30
0.05
Rows: