Time Period
3M
Events
Historical Prices
Rows:
Sep 07, 2026
34.83
34.83
34.61
34.61
34.61
+0.41%
0
0.00
Sep 04, 2026
34.47
34.47
34.47
34.47
34.47
0.00%
143
0.23
Sep 03, 2026
34.47
34.47
34.47
34.47
34.47
-0.32%
437
0.69
Sep 02, 2026
34.21
34.58
34.20
34.58
34.58
-1.06%
384
0.61
Sep 01, 2026
34.93
35.06
34.93
34.95
34.95
-0.91%
272
0.43
Aug 31, 2026
35.27
35.27
35.27
35.27
35.27
0.00%
85
0.14
Aug 28, 2026
35.27
35.27
35.27
35.27
35.27
+0.48%
1,752
2.91
Aug 27, 2026
35.10
35.10
35.10
35.10
35.10
-0.48%
0
0.00
Aug 26, 2026
35.27
35.27
35.27
35.27
35.27
+1.61%
134
0.21
Aug 25, 2026
34.71
34.71
34.71
34.71
34.71
0.00%
150
0.24
Aug 24, 2026
34.71
34.71
34.71
34.71
34.71
0.00%
30
0.05
Aug 21, 2026
34.71
34.71
34.71
34.71
34.71
0.00%
131
0.21
Aug 20, 2026
34.71
34.71
34.71
34.71
34.71
+1.49%
527
0.82
Aug 19, 2026
34.19
34.20
34.19
34.20
34.20
+0.47%
52
0.08
Aug 18, 2026
34.05
34.05
34.04
34.04
34.04
-1.48%
300
0.47
Aug 17, 2026
34.55
34.90
31.00
34.55
34.55
0.00%
125
0.19
Aug 14, 2026
34.55
34.55
34.55
34.55
34.55
-0.03%
263
0.41
Aug 13, 2026
34.56
34.56
34.56
34.56
34.56
+0.03%
0
0.00
Aug 12, 2026
34.55
34.55
34.55
34.55
34.55
-0.20%
0
0.00
Aug 11, 2026
34.48
34.65
34.44
34.62
34.62
+0.96%
1,502
2.28
Aug 10, 2026
34.29
34.29
34.29
34.29
34.29
-0.58%
150
0.23
Aug 07, 2026
34.49
34.49
34.49
34.49
34.49
+1.65%
20
0.03
Aug 06, 2026
33.93
33.93
33.93
33.93
33.93
-2.61%
0
0.00
Aug 05, 2026
34.84
34.84
31.00
34.84
34.84
0.00%
1
<0.01
Aug 04, 2026
34.84
34.84
31.00
34.84
34.84
0.00%
78
0.12
Aug 03, 2026
34.84
34.84
34.84
34.84
34.84
-0.20%
0
0.00
Jul 31, 2026
34.84
34.91
34.84
34.91
34.91
+1.19%
23
0.03
Jul 30, 2026
34.50
34.50
34.50
34.50
34.50
+0.55%
59
0.08
Jul 29, 2026
34.30
34.31
34.21
34.31
34.31
-0.06%
1,189
1.76
Jul 28, 2026
34.25
34.51
34.06
34.33
34.33
-1.18%
2,904
4.47
Jul 27, 2026
34.97
35.07
34.74
34.74
34.74
+1.16%
1,256
2.00
Jul 24, 2026
34.46
34.46
34.34
34.34
34.34
-1.94%
1,778
2.91
Jul 23, 2026
35.02
35.02
35.02
35.02
35.02
-0.65%
0
0.00
Jul 22, 2026
35.08
35.25
35.08
35.25
35.25
+0.31%
1,757
2.91
Jul 21, 2026
35.19
35.19
34.97
35.14
35.14
+1.04%
1,831
3.16
Jul 20, 2026
34.84
35.04
34.78
34.78
34.78
-1.17%
1,300
2.32
Jul 17, 2026
35.19
35.19
35.19
35.19
35.19
-0.14%
4
<0.01
Jul 16, 2026
34.50
35.24
34.50
35.24
35.24
+3.16%
316
0.57
Jul 15, 2026
34.16
34.16
34.16
34.16
34.16
-1.04%
0
0.00
Jul 14, 2026
34.52
34.52
34.52
34.52
34.52
-0.83%
0
0.00
Jul 13, 2026
34.81
34.81
34.81
34.81
34.81
-0.20%
0
0.00
Jul 10, 2026
34.88
34.88
34.88
34.88
34.88
+1.87%
1,918
3.44
Jul 09, 2026
34.24
34.24
34.24
34.24
34.24
+0.23%
0
0.00
Jul 08, 2026
34.16
34.16
34.16
34.16
34.16
-2.76%
59
0.11
Jul 07, 2026
35.13
35.13
35.13
35.13
35.13
-0.14%
0
0.00
Jul 06, 2026
35.10
35.18
35.10
35.18
35.18
+1.79%
912
1.65
Jul 03, 2026
34.56
35.08
34.56
34.56
34.56
0.00%
1,422
2.56
Jul 02, 2026
34.54
34.56
34.54
34.56
34.56
+1.86%
1,750
3.32
Jul 01, 2026
33.87
33.93
33.80
33.93
33.93
+4.75%
201
0.38
Jun 30, 2026
32.39
32.39
32.39
32.39
32.39
-3.08%
0
0.00
Rows: