Mercury General(DE:MCG)
€72.80-0.25 (-2.41%)
DE:MCG
Mercury General historical prices
€72.80
At close:-0.25 (-2.41%)
Mercury General (MCG) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | -2.41% | 0 | 0.00 |
| Nov 09, 2026 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | -2.08% | 0 | 0.00 |
| Nov 06, 2026 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | -4.17% | 0 | 0.00 |
| Nov 05, 2026 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | -14.03% | 0 | 0.00 |
| Nov 04, 2026 | 90.55 | 90.55 | 90.55 | 90.55 | 90.55 | -0.98% | 0 | 0.00 |
| Nov 03, 2026 | 91.45 | 91.45 | 91.45 | 91.45 | 91.45 | +1.11% | 0 | 0.00 |
| Nov 02, 2026 | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | -0.55% | 0 | 0.00 |
| Oct 30, 2026 | 90.95 | 90.95 | 90.95 | 90.95 | 90.95 | +2.02% | 0 | 0.00 |
| Oct 29, 2026 | 89.15 | 89.15 | 89.15 | 89.15 | 89.15 | -2.57% | 0 | 0.00 |
| Oct 28, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | +1.39% | 0 | 0.00 |
| Oct 27, 2026 | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | -0.44% | 0 | 0.00 |
| Oct 26, 2026 | 90.65 | 90.65 | 90.65 | 90.65 | 90.65 | -3.56% | 0 | 0.00 |
| Oct 23, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | +1.84% | 0 | 0.00 |
| Oct 22, 2026 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | -0.11% | 0 | 0.00 |
| Oct 21, 2026 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | +0.05% | 0 | 0.00 |
| Oct 20, 2026 | 90.45 | 92.35 | 90.45 | 92.35 | 92.35 | +2.10% | 13 | 4.10 |
| Oct 19, 2026 | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | +1.01% | 0 | 0.00 |
| Oct 16, 2026 | 89.55 | 89.55 | 89.55 | 89.55 | 89.55 | -0.67% | 0 | 0.00 |
| Oct 15, 2026 | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | -0.66% | 0 | 0.00 |
| Oct 14, 2026 | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | +0.06% | 0 | 0.00 |
| Oct 13, 2026 | 90.70 | 90.70 | 90.70 | 90.70 | 90.70 | +0.11% | 0 | 0.00 |
| Oct 12, 2026 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | +0.78% | 0 | 0.00 |
| Oct 09, 2026 | 89.90 | 89.90 | 89.90 | 89.90 | 89.90 | -0.39% | 0 | 0.00 |
| Oct 08, 2026 | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | -0.28% | 0 | 0.00 |
| Oct 07, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | +0.72% | 0 | 0.00 |
| Oct 06, 2026 | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | -0.55% | 0 | 0.00 |
| Oct 05, 2026 | 90.35 | 90.35 | 90.35 | 90.35 | 90.35 | +2.55% | 0 | 0.00 |
| Oct 02, 2026 | 88.10 | 88.10 | 88.10 | 88.10 | 88.10 | +2.14% | 0 | 0.00 |
| Oct 01, 2026 | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | -0.86% | 0 | 0.00 |
| Sep 30, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | +1.16% | 0 | 0.00 |
| Sep 29, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -0.35% | 0 | 0.00 |
| Sep 28, 2026 | 86.30 | 86.30 | 86.30 | 86.30 | 86.30 | +1.11% | 0 | 0.00 |
| Sep 25, 2026 | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | +0.41% | 0 | 0.00 |
| Sep 24, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | +0.29% | 0 | 0.00 |
| Sep 23, 2026 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | -1.85% | 0 | 0.00 |
| Sep 22, 2026 | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | -0.52% | 0 | 0.00 |
| Sep 21, 2026 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | +0.99% | 0 | 0.00 |
| Sep 18, 2026 | 86.55 | 86.55 | 85.95 | 85.95 | 85.95 | -2.27% | 200 | Infinity |
| Sep 17, 2026 | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | +0.40% | 0 | NaN |
| Sep 16, 2026 | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | -1.18% | 0 | NaN |
| Sep 15, 2026 | 88.65 | 88.65 | 88.65 | 88.65 | 88.65 | +1.49% | 0 | NaN |
| Sep 14, 2026 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | +0.06% | 0 | NaN |
| Sep 11, 2026 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | +2.11% | 0 | 0.00 |
| Sep 10, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -1.64% | 0 | 0.00 |
| Sep 09, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | 86.93 | -1.80% | 0 | 0.00 |
| Sep 08, 2026 | 88.80 | 88.80 | 88.80 | 88.80 | 88.52 | -0.11% | 0 | 0.00 |
| Sep 07, 2026 | 88.90 | 88.90 | 88.90 | 88.90 | 88.62 | -1.33% | 0 | 0.00 |
| Sep 04, 2026 | 90.10 | 90.10 | 90.10 | 90.10 | 89.82 | +2.79% | 0 | 0.00 |
| Sep 03, 2026 | 87.65 | 87.65 | 87.65 | 87.65 | 87.38 | +1.56% | 0 | 0.00 |
| Sep 02, 2026 | 86.30 | 86.30 | 86.30 | 86.30 | 86.03 | -0.52% | 0 | 0.00 |
