TipRanks
MERKUR PRIVATBANK KGaA (DE:MBK)
XETRA:MBK
Germany Market
MBK
MERKUR PRIVATBANK KGaA
RESEARCH TOOLSreports

MERKUR PRIVATBANK KGaA (MBK) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
11.70
11.70
11.70
11.70
11.70
-0.85%
0
0.00
Oct 29, 2026
11.70
11.80
11.60
11.80
11.80
-1.67%
250
0.54
Oct 28, 2026
11.80
12.00
11.70
12.00
12.00
+2.56%
138
0.30
Oct 27, 2026
11.70
11.70
11.70
11.70
11.70
-0.85%
0
0.00
Oct 26, 2026
11.70
11.80
11.70
11.80
11.80
+0.85%
9
0.02
Oct 23, 2026
11.70
11.70
11.70
11.70
11.70
-0.85%
0
0.00
Oct 22, 2026
11.80
11.80
11.80
11.80
11.80
0.00%
3
<0.01
Oct 21, 2026
11.70
11.80
11.70
11.80
11.80
+0.85%
4
<0.01
Oct 20, 2026
11.70
11.70
11.70
11.70
11.70
-0.85%
0
0.00
Oct 19, 2026
11.80
11.80
11.80
11.80
11.80
+0.85%
0
0.00
Oct 16, 2026
11.90
11.90
11.70
11.70
11.70
0.00%
428
0.88
Oct 15, 2026
11.70
11.80
11.70
11.70
11.70
+0.86%
8
0.02
Oct 14, 2026
11.60
11.60
11.60
11.60
11.60
-0.85%
0
0.00
Oct 13, 2026
11.70
11.70
11.70
11.70
11.70
0.00%
0
0.00
Oct 12, 2026
11.70
11.70
11.70
11.70
11.70
0.00%
2
<0.01
Oct 09, 2026
11.60
11.70
11.40
11.70
11.70
0.00%
153
0.27
Oct 08, 2026
11.70
11.70
11.70
11.70
11.70
0.00%
0
0.00
Oct 07, 2026
11.60
11.70
11.50
11.70
11.70
+0.86%
243
0.42
Oct 06, 2026
11.60
11.70
11.60
11.60
11.60
-1.69%
350
0.59
Oct 05, 2026
11.80
11.80
11.80
11.80
11.80
+0.85%
0
0.00
Oct 02, 2026
11.60
11.70
11.60
11.70
11.70
0.00%
102
0.17
Oct 01, 2026
11.70
11.70
11.70
11.70
11.70
0.00%
0
0.00
Sep 30, 2026
11.70
11.90
11.60
11.70
11.70
0.00%
513
0.84
Sep 29, 2026
11.60
11.70
11.40
11.70
11.70
0.00%
505
0.79
Sep 28, 2026
11.70
11.70
11.50
11.70
11.70
0.00%
492
0.77
Sep 25, 2026
11.50
11.70
11.50
11.70
11.70
+0.86%
382
0.59
Sep 24, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Sep 23, 2026
11.90
12.00
11.50
11.60
11.60
-3.33%
822
1.22
Sep 22, 2026
12.00
12.00
12.00
12.00
12.00
+0.84%
0
0.00
Sep 21, 2026
11.90
11.90
11.90
11.90
11.90
0.00%
0
0.00
Sep 18, 2026
11.90
11.90
11.80
11.90
11.90
0.00%
2,323
3.31
Sep 17, 2026
11.90
11.90
11.80
11.90
11.90
0.00%
1,048
1.47
Sep 16, 2026
11.90
12.10
11.80
11.90
11.90
-1.65%
1,612
2.31
Sep 15, 2026
12.00
12.10
12.00
12.10
12.10
0.00%
4
<0.01
Sep 14, 2026
12.10
12.10
12.00
12.10
12.10
-2.42%
838
1.23
Sep 11, 2026
12.40
12.40
12.40
12.40
12.40
0.00%
0
0.00
Sep 10, 2026
12.40
12.50
12.40
12.40
12.40
+1.64%
782
1.16
Sep 09, 2026
12.40
12.40
12.00
12.20
12.20
-1.61%
1,404
2.14
Sep 08, 2026
12.50
12.50
12.00
12.40
12.40
0.00%
2,000
3.20
Sep 07, 2026
12.50
12.50
12.40
12.40
12.40
-1.59%
3
<0.01
Sep 04, 2026
12.50
12.60
12.40
12.60
12.60
+1.61%
993
1.62
Sep 03, 2026
12.20
12.40
12.20
12.40
12.40
-0.80%
301
0.49
Sep 02, 2026
12.50
12.50
12.50
12.50
12.50
+1.63%
151
0.25
Sep 01, 2026
12.30
12.30
12.30
12.30
12.30
0.00%
0
0.00
Aug 31, 2026
12.30
12.30
12.30
12.30
12.30
-0.81%
0
0.00
Aug 28, 2026
12.70
12.70
12.10
12.40
12.40
-3.88%
1,452
2.47
Aug 27, 2026
12.90
12.90
12.90
12.90
12.90
0.00%
0
0.00
Aug 26, 2026
12.90
12.90
12.90
12.90
12.90
+0.78%
0
0.00
Aug 25, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
0
0.00
Aug 24, 2026
12.80
12.80
12.80
12.80
12.80
+0.79%
2
<0.01
Rows:
50