tiprankstipranks
MERKUR PRIVATBANK KGaA (DE:MBK)
XETRA:MBK
Germany Market
MBK
MERKUR PRIVATBANK KGaA
RESEARCH TOOLSreports

MERKUR PRIVATBANK KGaA (MBK) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
12.40
12.50
12.40
12.40
12.40
+1.64%
782
1.16
Sep 09, 2026
12.40
12.40
12.00
12.20
12.20
-1.61%
1,404
2.14
Sep 08, 2026
12.50
12.50
12.00
12.40
12.40
0.00%
2,000
3.20
Sep 07, 2026
12.50
12.50
12.40
12.40
12.40
-1.59%
3
<0.01
Sep 04, 2026
12.50
12.60
12.40
12.60
12.60
+1.61%
993
1.62
Sep 03, 2026
12.20
12.40
12.20
12.40
12.40
-0.80%
301
0.49
Sep 02, 2026
12.50
12.50
12.50
12.50
12.50
+1.63%
151
0.25
Sep 01, 2026
12.30
12.30
12.30
12.30
12.30
0.00%
0
0.00
Aug 31, 2026
12.30
12.30
12.30
12.30
12.30
-0.81%
0
0.00
Aug 28, 2026
12.70
12.70
12.10
12.40
12.40
-3.88%
1,452
2.47
Aug 27, 2026
12.90
12.90
12.90
12.90
12.90
0.00%
0
0.00
Aug 26, 2026
12.90
12.90
12.90
12.90
12.90
+0.78%
0
0.00
Aug 25, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
0
0.00
Aug 24, 2026
12.80
12.80
12.80
12.80
12.80
+0.79%
2
<0.01
Aug 21, 2026
12.60
12.70
12.60
12.70
12.70
0.00%
314
0.50
Aug 20, 2026
12.60
12.80
12.60
12.70
12.70
-1.55%
1,040
1.63
Aug 19, 2026
12.80
13.00
12.70
12.90
12.90
+1.57%
47
0.07
Aug 18, 2026
12.70
12.70
12.70
12.70
12.70
+0.79%
0
0.00
Aug 17, 2026
13.00
13.00
12.20
12.60
12.60
-1.56%
1,589
2.55
Aug 14, 2026
12.60
12.80
12.20
12.80
12.80
-0.78%
1,547
2.55
Aug 13, 2026
12.90
12.90
12.90
12.90
12.90
+0.78%
0
0.00
Aug 12, 2026
12.90
12.90
12.80
12.80
12.80
+0.79%
82
0.13
Aug 11, 2026
13.00
13.00
12.70
12.70
12.70
-3.05%
302
0.49
Aug 10, 2026
13.10
13.10
13.10
13.10
13.10
-0.76%
0
0.00
Aug 07, 2026
11.90
13.20
11.90
13.20
13.20
+12.82%
1,643
2.71
Aug 06, 2026
11.40
11.70
11.20
11.70
11.70
+2.63%
2,088
3.41
Aug 05, 2026
11.00
11.40
11.00
11.40
11.40
0.00%
1,419
2.41
Aug 04, 2026
11.20
11.60
11.20
11.40
11.40
+2.70%
1,519
2.63
Aug 03, 2026
11.00
11.10
10.90
11.10
11.10
+1.83%
404
0.69
Jul 31, 2026
10.90
11.20
10.90
10.90
10.90
-1.80%
402
0.68
Jul 30, 2026
11.10
11.10
11.10
11.10
11.10
-0.89%
0
0.00
Jul 29, 2026
11.00
11.20
11.00
11.20
11.20
+0.90%
11
0.02
Jul 28, 2026
11.00
11.20
11.00
11.10
11.10
-1.77%
261
0.43
Jul 27, 2026
11.40
11.40
11.30
11.30
11.30
+0.89%
12
0.02
Jul 24, 2026
11.20
11.20
11.20
11.20
11.20
-3.45%
16
0.03
Jul 23, 2026
11.20
11.60
11.20
11.60
11.60
+3.57%
101
0.17
Jul 22, 2026
11.20
11.20
11.10
11.20
11.20
+0.90%
1,326
2.26
Jul 21, 2026
10.90
11.10
10.90
11.10
11.10
+1.83%
62
0.11
Jul 20, 2026
11.20
11.20
10.90
10.90
10.90
-2.68%
374
0.64
Jul 17, 2026
11.00
11.20
10.80
11.20
11.20
+0.90%
71
0.12
Jul 16, 2026
10.90
11.10
10.90
11.10
11.10
+1.83%
1
<0.01
Jul 15, 2026
10.80
10.90
10.50
10.90
10.90
0.00%
3,457
6.36
Jul 14, 2026
11.20
11.20
10.80
10.90
10.90
-0.91%
1,091
2.07
Jul 13, 2026
11.00
11.00
10.10
11.00
11.00
-1.79%
1,307
2.56
Jul 10, 2026
11.40
11.50
10.90
11.20
11.20
-1.75%
38
0.07
Jul 09, 2026
11.70
11.70
11.30
11.40
11.40
-3.39%
844
1.69
Jul 08, 2026
12.20
12.20
11.60
11.80
11.80
-0.84%
503
1.01
Jul 07, 2026
12.10
12.10
11.90
11.90
11.90
-0.83%
760
1.52
Jul 06, 2026
11.90
12.00
11.90
12.00
12.00
-1.64%
806
1.61
Jul 03, 2026
12.10
12.20
12.10
12.20
12.20
-2.40%
6
0.01
Rows:
50