Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
21.28
21.28
21.20
21.28
21.28
-0.40%
0
0.00
Oct 29, 2026
20.75
21.28
20.64
21.28
21.28
-0.40%
950
1.53
Oct 28, 2026
21.37
21.37
21.37
21.37
21.37
+0.42%
0
0.00
Oct 27, 2026
20.62
21.28
20.62
21.28
21.28
+5.61%
312
0.43
Oct 26, 2026
20.15
20.15
20.15
20.15
20.15
-1.18%
5
<0.01
Oct 23, 2026
20.47
20.47
20.37
20.39
20.39
-1.52%
195
0.19
Oct 22, 2026
20.74
20.74
20.70
20.70
20.70
-4.52%
325
0.31
Oct 21, 2026
21.53
21.68
21.53
21.68
21.68
+0.63%
45
0.04
Oct 20, 2026
21.90
21.90
21.52
21.55
21.55
-2.09%
320
0.30
Oct 19, 2026
22.16
22.16
22.01
22.01
22.01
-0.05%
2,350
2.27
Oct 16, 2026
22.15
22.41
21.96
22.02
22.02
+0.07%
3,648
3.72
Oct 15, 2026
22.05
22.67
21.94
22.00
22.00
-7.06%
1,933
2.00
Oct 14, 2026
24.30
24.30
23.67
23.67
23.67
-2.83%
485
0.48
Oct 13, 2026
24.99
24.99
24.36
24.36
24.36
-3.70%
840
0.83
Oct 12, 2026
25.00
25.30
25.00
25.30
25.30
+0.02%
147
0.15
Oct 09, 2026
24.74
25.44
24.67
25.29
25.29
+1.22%
1,281
1.28
Oct 08, 2026
25.11
25.11
24.99
24.99
24.99
-5.36%
150
0.15
Oct 07, 2026
26.17
26.50
25.85
26.40
26.40
-2.58%
906
0.91
Oct 06, 2026
27.33
27.33
27.10
27.10
27.10
+0.41%
2,355
2.32
Oct 05, 2026
26.43
26.99
26.43
26.99
26.99
+5.70%
210
0.21
Oct 02, 2026
25.54
25.54
25.54
25.54
25.54
+1.33%
0
0.00
Oct 01, 2026
25.10
25.20
25.08
25.20
25.20
+0.72%
1,366
1.32
Sep 30, 2026
25.02
25.02
25.02
25.02
25.02
+1.91%
0
0.00
Sep 29, 2026
24.25
24.55
24.25
24.55
24.55
-2.53%
100
0.09
Sep 28, 2026
25.36
25.36
24.87
25.34
25.19
+0.89%
185
0.16
Sep 25, 2026
25.63
25.63
25.12
25.12
24.97
+1.99%
250
0.20
Sep 24, 2026
24.63
24.63
24.63
24.63
24.48
+2.18%
0
0.00
Sep 23, 2026
24.10
24.10
24.10
24.10
23.96
-0.21%
0
0.00
Sep 22, 2026
23.38
24.15
23.38
24.15
24.01
+3.05%
240
0.18
Sep 21, 2026
23.44
23.44
23.44
23.44
23.30
-0.02%
0
0.00
Sep 18, 2026
23.44
23.44
23.44
23.44
23.30
-1.18%
0
0.00
Sep 17, 2026
23.72
23.72
23.72
23.72
23.58
-2.79%
0
0.00
Sep 16, 2026
24.12
24.45
24.11
24.40
24.25
+5.17%
1,512
1.05
Sep 15, 2026
23.20
23.20
23.20
23.20
23.06
+0.87%
0
0.00
Sep 14, 2026
23.64
23.64
23.00
23.00
22.86
-1.67%
2,150
1.52
Sep 11, 2026
23.28
23.39
23.28
23.39
23.25
-3.69%
40
0.03
Sep 10, 2026
23.73
24.29
23.73
24.29
24.14
+4.61%
260
0.18
Sep 09, 2026
23.22
23.22
23.22
23.22
23.08
+0.91%
0
0.00
Sep 08, 2026
23.40
23.40
23.01
23.01
22.87
-5.21%
700
0.47
Sep 07, 2026
24.08
24.27
24.08
24.27
24.13
+5.98%
1,100
0.74
Sep 04, 2026
22.90
22.90
22.90
22.90
22.76
-2.78%
50
0.03
Sep 03, 2026
22.90
23.56
22.90
23.56
23.41
+2.35%
40
0.03
Sep 02, 2026
23.08
23.48
23.01
23.02
22.88
-3.30%
329
0.21
Sep 01, 2026
23.92
23.92
23.40
23.80
23.66
-2.85%
350
0.22
Aug 31, 2026
24.00
24.65
24.00
24.50
24.35
+4.61%
1,000
0.63
Aug 28, 2026
23.50
23.50
23.42
23.42
23.28
-1.39%
500
0.32
Aug 27, 2026
23.75
23.75
23.75
23.75
23.61
+0.06%
10
<0.01
Aug 26, 2026
23.14
23.75
23.07
23.74
23.59
+3.17%
385
0.24
Aug 25, 2026
23.00
23.56
23.00
23.01
22.87
-0.28%
565
0.35
Aug 24, 2026
23.07
23.07
23.07
23.07
22.93
+0.54%
199
0.12
Rows: