tiprankstipranks
Blue Sky Uranium Corp (DE:MAL2)
FRANKFURT:MAL2
Germany Market
MAL2
Blue Sky Uranium
RESEARCH TOOLSreports

Blue Sky Uranium (MAL2) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jun 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jun 03, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
0
0.00
Jun 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jun 01, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
0
0.00
May 29, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
0
0.00
May 28, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
21,000
24.57
May 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 26, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
0
0.00
May 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 20, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
0
0.00
May 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 18, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
0
0.00
May 15, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
0
0.00
May 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 13, 2026
0.03
0.03
0.03
0.03
0.03
-19.51%
0
0.00
May 12, 2026
0.03
0.04
0.03
0.04
0.04
+24.24%
2,000
1.62
May 11, 2026
0.03
0.03
0.03
0.03
0.03
+10.00%
0
0.00
May 08, 2026
0.03
0.03
0.03
0.03
0.03
+15.38%
0
0.00
May 07, 2026
0.03
0.03
0.03
0.03
0.03
-23.53%
7,500
6.73
May 06, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
0
0.00
May 05, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
0
0.00
May 04, 2026
0.03
0.03
0.03
0.03
0.03
-8.82%
0
0.00
May 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
0
0.00
Apr 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 28, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
0
0.00
Apr 27, 2026
0.04
0.04
0.04
0.04
0.04
+9.09%
0
0.00
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
-13.16%
0
0.00
Apr 22, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
14,839
4.43
Apr 21, 2026
0.04
0.04
0.04
0.04
0.04
-7.69%
0
0.00
Apr 20, 2026
0.04
0.04
0.04
0.04
0.04
+11.43%
25,000
8.47
Apr 17, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
0
0.00
Apr 16, 2026
0.04
0.04
0.04
0.04
0.04
+12.50%
0
0.00
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
-11.11%
0
0.00
Apr 14, 2026
0.03
0.04
0.03
0.04
0.04
+2.86%
4,500
1.24
Apr 13, 2026
0.04
0.04
0.04
0.04
0.04
+6.06%
0
0.00
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
-5.71%
0
0.00
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
+9.38%
0
0.00
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
-8.57%
0
0.00
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
0
0.00
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
+8.82%
0
0.00
Rows:
50