tiprankstipranks
Blue Sky Uranium Corp (DE:MAL2)
FRANKFURT:MAL2
Germany Market
MAL2
Blue Sky Uranium
RESEARCH TOOLSreports

Blue Sky Uranium (MAL2) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
0
0.00
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
0
0.00
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
0
0.00
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
0
0.00
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
0
0.00
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
0
0.00
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
0
0.00
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
0
0.00
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
4,500
0.84
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
0
0.00
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
0
0.00
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
0
0.00
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 22, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
0
0.00
Jul 21, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
0
0.00
Jul 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 16, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
0
0.00
Jul 15, 2026
0.03
0.03
0.03
0.03
0.03
+12.50%
0
0.00
Jul 14, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
0
0.00
Jul 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 08, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
0
0.00
Jul 07, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
0
0.00
Jul 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 03, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
0
0.00
Jul 02, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
0
0.00
Jul 01, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
0
0.00
Jun 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jun 29, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
0
0.00
Jun 26, 2026
0.03
0.03
0.03
0.03
0.03
-10.71%
0
0.00
Jun 25, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
0
0.00
Jun 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jun 23, 2026
0.03
0.03
0.03
0.03
0.03
-10.00%
0
0.00
Rows:
50