TipRanks
MATERNUS-Kliniken AG (DE:MAK)
XETRA:MAK
Germany Market
MAK
MATERNUS-Kliniken AG
RESEARCH TOOLSreports
Want to see DE:MAK full AI Analyst Report?

MATERNUS-Kliniken AG (MAK) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
0.87
0.92
0.87
0.92
0.92
+9.58%
0
0.00
Oct 28, 2026
0.87
0.87
0.84
0.84
0.84
-3.47%
946
0.57
Oct 27, 2026
0.88
0.88
0.84
0.87
0.87
-3.89%
650
0.40
Oct 26, 2026
0.89
0.90
0.84
0.90
0.90
+1.69%
1,342
0.83
Oct 23, 2026
0.89
0.89
0.84
0.89
0.89
-1.67%
17
0.01
Oct 22, 2026
0.89
0.90
0.87
0.90
0.90
0.00%
0
0.00
Oct 21, 2026
0.90
0.90
0.85
0.90
0.90
0.00%
11
<0.01
Oct 20, 2026
0.91
0.91
0.88
0.90
0.90
-0.55%
1
<0.01
Oct 19, 2026
0.92
0.92
0.85
0.91
0.91
0.00%
3,320
2.02
Oct 16, 2026
0.90
0.91
0.85
0.91
0.91
+0.56%
1,000
0.62
Oct 15, 2026
0.89
0.91
0.85
0.90
0.90
+0.56%
31
0.02
Oct 14, 2026
0.89
0.90
0.85
0.90
0.90
+0.56%
118
0.07
Oct 13, 2026
0.89
0.90
0.85
0.89
0.89
-1.11%
5,003
3.22
Oct 12, 2026
0.89
0.90
0.85
0.90
0.90
+1.12%
68
0.04
Oct 09, 2026
0.90
0.90
0.86
0.89
0.89
+0.56%
42
0.03
Oct 08, 2026
0.88
0.89
0.85
0.89
0.89
-0.56%
2,084
1.37
Oct 07, 2026
0.94
0.94
0.85
0.89
0.89
-0.56%
2,114
1.39
Oct 06, 2026
0.91
0.91
0.87
0.90
0.90
+1.13%
1,399
0.94
Oct 05, 2026
0.88
0.89
0.85
0.89
0.89
+1.72%
85
0.06
Oct 02, 2026
0.88
0.88
0.85
0.87
0.87
-2.79%
30
0.02
Oct 01, 2026
0.90
0.90
0.85
0.90
0.90
-3.24%
417
0.20
Sep 30, 2026
0.90
0.93
0.86
0.93
0.93
+1.65%
229
0.11
Sep 29, 2026
0.96
0.96
0.86
0.91
0.91
-3.19%
1,342
0.64
Sep 28, 2026
0.93
0.94
0.88
0.94
0.94
+1.62%
232
0.11
Sep 25, 2026
0.93
1.02
0.90
0.93
0.93
-5.13%
2,600
1.24
Sep 24, 2026
1.20
1.20
0.93
0.98
0.98
-30.36%
18,500
10.28
Sep 23, 2026
0.85
1.48
0.85
1.40
1.40
+64.71%
56,197
61.90
Sep 22, 2026
0.88
0.88
0.83
0.85
0.85
-1.73%
2,000
2.24
Sep 21, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Sep 18, 2026
0.87
0.90
0.87
0.87
0.87
-0.57%
142
0.15
Sep 17, 2026
0.87
0.87
0.86
0.87
0.87
0.00%
0
0.00
Sep 16, 2026
0.87
0.87
0.86
0.87
0.87
+1.16%
0
0.00
Sep 15, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
Sep 14, 2026
0.87
0.87
0.86
0.86
0.86
0.00%
1,000
1.04
Sep 11, 2026
0.87
0.87
0.83
0.86
0.86
-1.15%
110
0.11
Sep 10, 2026
0.87
0.93
0.83
0.87
0.87
+0.58%
33
0.03
Sep 09, 2026
0.86
0.87
0.84
0.87
0.87
-0.57%
0
0.00
Sep 08, 2026
0.86
0.87
0.85
0.87
0.87
0.00%
0
0.00
Sep 07, 2026
0.86
0.92
0.86
0.87
0.87
+0.58%
24
0.02
Sep 04, 2026
0.87
0.87
0.87
0.87
0.87
-0.57%
0
0.00
Sep 03, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Sep 02, 2026
0.87
0.87
0.87
0.87
0.87
-0.57%
0
0.00
Sep 01, 2026
0.88
0.88
0.88
0.88
0.88
-3.85%
0
0.00
Aug 31, 2026
0.91
0.91
0.91
0.91
0.91
-4.21%
0
0.00
Aug 28, 2026
0.95
0.95
0.95
0.95
0.95
+3.26%
21
0.02
Aug 27, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Aug 26, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Aug 25, 2026
0.94
0.94
0.92
0.92
0.92
-1.08%
2
<0.01
Aug 24, 2026
0.93
0.93
0.93
0.93
0.93
+5.08%
19
0.02
Aug 21, 2026
0.88
0.89
0.84
0.89
0.89
-2.75%
3,287
3.23
Rows:
50