tiprankstipranks
MATERNUS-Kliniken AG (DE:MAK)
XETRA:MAK
Germany Market
MAK
MATERNUS-Kliniken AG
RESEARCH TOOLSreports
Want to see DE:MAK full AI Analyst Report?

MATERNUS-Kliniken AG (MAK) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.87
0.87
0.83
0.86
0.86
-1.15%
110
0.11
Sep 10, 2026
0.87
0.93
0.83
0.87
0.87
+0.58%
33
0.03
Sep 09, 2026
0.86
0.87
0.84
0.87
0.87
-0.57%
0
0.00
Sep 08, 2026
0.86
0.87
0.85
0.87
0.87
0.00%
0
0.00
Sep 07, 2026
0.86
0.92
0.86
0.87
0.87
+0.58%
24
0.02
Sep 04, 2026
0.87
0.87
0.87
0.87
0.87
-0.57%
0
0.00
Sep 03, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Sep 02, 2026
0.87
0.87
0.87
0.87
0.87
-0.57%
0
0.00
Sep 01, 2026
0.88
0.88
0.88
0.88
0.88
-3.85%
0
0.00
Aug 31, 2026
0.91
0.91
0.91
0.91
0.91
-4.21%
0
0.00
Aug 28, 2026
0.95
0.95
0.95
0.95
0.95
+3.26%
21
0.02
Aug 27, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Aug 26, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Aug 25, 2026
0.94
0.94
0.92
0.92
0.92
-1.08%
2
<0.01
Aug 24, 2026
0.93
0.93
0.93
0.93
0.93
+5.08%
19
0.02
Aug 21, 2026
0.88
0.89
0.84
0.89
0.89
-2.75%
3,287
3.23
Aug 20, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Aug 19, 2026
0.91
0.91
0.91
0.91
0.91
+0.55%
0
0.00
Aug 18, 2026
0.91
0.91
0.91
0.91
0.91
-3.21%
0
0.00
Aug 17, 2026
0.90
0.94
0.90
0.94
0.94
+0.54%
11
0.01
Aug 14, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
32
0.03
Aug 13, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
250
0.24
Aug 12, 2026
0.93
0.93
0.93
0.93
0.93
-1.06%
0
0.00
Aug 11, 2026
0.90
0.94
0.90
0.94
0.94
+1.08%
1
<0.01
Aug 10, 2026
0.93
0.93
0.93
0.93
0.93
-1.06%
0
0.00
Aug 07, 2026
0.90
0.94
0.90
0.94
0.94
-1.05%
286
0.25
Aug 06, 2026
0.95
0.95
0.95
0.95
0.95
-1.55%
0
0.00
Aug 05, 2026
0.91
0.98
0.91
0.97
0.97
+0.52%
17
0.01
Aug 04, 2026
0.96
0.96
0.96
0.96
0.96
-1.54%
0
0.00
Aug 03, 2026
0.98
0.98
0.98
0.98
0.98
-1.02%
0
0.00
Jul 31, 2026
0.95
0.99
0.95
0.99
0.99
+3.68%
110
0.09
Jul 30, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Jul 29, 2026
0.99
0.99
0.95
0.95
0.95
0.00%
2
<0.01
Jul 28, 2026
0.97
1.02
0.95
0.95
0.95
-4.04%
377
0.30
Jul 27, 2026
0.99
1.02
0.99
0.99
0.99
-1.98%
26
0.02
Jul 24, 2026
0.90
1.10
0.90
1.01
1.01
+6.88%
156
0.13
Jul 23, 2026
0.95
0.95
0.95
0.95
0.95
-3.08%
0
0.00
Jul 22, 2026
0.95
1.04
0.90
0.98
0.98
+6.56%
4,028
3.40
Jul 21, 2026
0.92
0.92
0.92
0.92
0.92
+0.55%
0
0.00
Jul 20, 2026
0.91
0.91
0.91
0.91
0.91
+0.55%
0
0.00
Jul 17, 2026
0.88
0.91
0.88
0.91
0.91
-0.55%
1
<0.01
Jul 16, 2026
0.89
0.91
0.89
0.91
0.91
-4.21%
500
0.42
Jul 15, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
12
0.01
Jul 14, 2026
0.98
0.98
0.95
0.95
0.95
0.00%
152
0.13
Jul 13, 2026
0.95
0.95
0.95
0.95
0.95
-2.06%
0
0.00
Jul 10, 2026
0.95
0.99
0.95
0.97
0.97
+1.04%
1,841
1.46
Jul 09, 2026
0.95
0.98
0.95
0.96
0.96
+5.49%
60
0.05
Jul 08, 2026
0.85
0.91
0.85
0.91
0.91
+1.68%
2,056
1.54
Jul 07, 2026
1.00
1.00
0.86
0.90
0.90
-9.60%
3,273
2.50
Jul 06, 2026
0.94
1.12
0.92
0.99
0.99
+10.00%
29,301
19.43
Rows:
50