Mereo Biopharma Group Plc(DE:MAH0)
€0.27+0.01 (+2.29%)
DE:MAH0
Mereo Biopharma Group Plc historical prices
€0.27
At close:+0.01 (+2.29%)
Mereo Biopharma Group Plc (MAH0) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +2.29% | 0 | 0.00 |
| Nov 11, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +2.34% | 0 | 0.00 |
| Nov 10, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +4.92% | 0 | 0.00 |
| Nov 09, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +1.64% | 0 | 0.00 |
| Nov 06, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -6.15% | 0 | 0.00 |
| Nov 05, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +3.17% | 0 | 0.00 |
| Nov 04, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.80% | 0 | 0.00 |
| Nov 03, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.57% | 0 | 0.00 |
| Nov 02, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.31% | 0 | 0.00 |
| Oct 30, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +9.24% | 0 | 0.00 |
| Oct 29, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -7.03% | 0 | 0.00 |
| Oct 28, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +5.79% | 0 | 0.00 |
| Oct 27, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.42% | 0 | 0.00 |
| Oct 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.13% | 0 | 0.00 |
| Oct 21, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -2.29% | 0 | 0.00 |
| Oct 20, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.50% | 0 | 0.00 |
| Oct 19, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.75% | 0 | 0.00 |
| Oct 16, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.75% | 0 | 0.00 |
| Oct 15, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -4.32% | 0 | 0.00 |
| Oct 14, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +1.46% | 0 | 0.00 |
| Oct 13, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -9.87% | 0 | 0.00 |
| Oct 12, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -6.75% | 0 | 0.00 |
| Oct 09, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +6.54% | 0 | 0.00 |
| Oct 08, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -9.47% | 0 | 0.00 |
| Oct 06, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +2.42% | 0 | 0.00 |
| Oct 05, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +3.77% | 0 | 0.00 |
| Oct 02, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -8.09% | 0 | 0.00 |
| Oct 01, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +10.19% | 0 | 0.00 |
| Sep 30, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.63% | 4,300 | 9.69 |
| Sep 29, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.64% | 0 | 0.00 |
| Sep 28, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +9.03% | 0 | 0.00 |
| Sep 25, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.69% | 0 | 0.00 |
| Sep 24, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -3.33% | 0 | 0.00 |
| Sep 23, 2026 | 0.27 | 0.30 | 0.27 | 0.30 | 0.30 | +21.95% | 500 | 1.15 |
| Sep 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -4.65% | 0 | 0.00 |
| Sep 21, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +4.88% | 0 | 0.00 |
| Sep 18, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +8.85% | 0 | 0.00 |
| Sep 17, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -5.83% | 0 | 0.00 |
| Sep 16, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +1.69% | 0 | 0.00 |
| Sep 15, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +14.56% | 5,000 | 14.03 |
| Sep 11, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +1.98% | 0 | 0.00 |
| Sep 10, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.72% | 0 | 0.00 |
| Sep 09, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +1.92% | 0 | 0.00 |
| Sep 08, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +1.96% | 0 | 0.00 |
| Sep 04, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -8.93% | 0 | 0.00 |
